Meier Tobler (Switzerland) Price History

MTG Stock  CHF 29.00  0.20  0.68%   
If you're considering investing in Meier Stock, it is important to understand the factors that can impact its price. As of today, the current price of Meier Tobler stands at 29.00, as last reported on the 16th of December 2024, with the highest price reaching 29.40 and the lowest price hitting 28.90 during the day. Meier Tobler appears to be very steady, given 3 months investment horizon. Meier Tobler Group has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Meier Tobler, which you can use to evaluate the volatility of the firm. Please exercise Meier Tobler's Risk Adjusted Performance of 0.1139, downside deviation of 1.73, and Mean Deviation of 1.44 to check out if our risk estimates are consistent with your expectations.
  
Meier Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1417

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMTG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.89
  actual daily
16
84% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Meier Tobler is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meier Tobler by adding it to a well-diversified portfolio.

Meier Tobler Stock Price History Chart

There are several ways to analyze Meier Stock price data. The simplest method is using a basic Meier candlestick price chart, which shows Meier Tobler price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202429.2
Lowest PriceSeptember 23, 202425.5

Meier Tobler December 16, 2024 Stock Price Synopsis

Various analyses of Meier Tobler's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meier Stock. It can be used to describe the percentage change in the price of Meier Tobler from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meier Stock.
Meier Tobler Price Rate Of Daily Change 0.99 
Meier Tobler Price Daily Balance Of Power(0.40)
Meier Tobler Price Action Indicator(0.25)

Meier Tobler December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Meier Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Meier Tobler intraday prices and daily technical indicators to check the level of noise trading in Meier Stock and then apply it to test your longer-term investment strategies against Meier.

Meier Stock Price History Data

The price series of Meier Tobler for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 5.15 with a coefficient of variation of 4.64. The daily prices for the period are spread out with arithmetic mean of 27.14. The median price for the last 90 days is 27.15. The company underwent 5:1 stock split on 10th of April 2013. Meier Tobler Group issued dividends to stockholders on 2022-04-01.
OpenHighLowCloseVolume
12/16/2024
 29.35  29.40  28.90  29.00 
12/13/2024 29.35  29.40  28.90  29.00  6,493 
12/12/2024 28.45  29.50  28.30  29.20  22,449 
12/11/2024 28.10  28.50  27.75  28.35  5,800 
12/10/2024 28.60  28.60  27.50  28.00  6,925 
12/09/2024 28.65  28.80  28.00  28.50  7,047 
12/06/2024 27.30  28.25  27.15  28.25  10,460 
12/05/2024 26.55  27.30  26.55  27.15  6,854 
12/04/2024 26.30  26.55  26.25  26.40  2,058 
12/03/2024 26.00  27.10  26.00  26.40  9,987 
12/02/2024 26.85  27.20  26.50  26.50  5,357 
11/29/2024 26.60  27.10  26.50  26.85  5,399 
11/28/2024 26.75  27.20  26.50  26.50  4,235 
11/27/2024 26.40  26.95  26.40  26.50  11,042 
11/26/2024 27.20  27.20  26.15  26.25  7,994 
11/25/2024 25.80  26.90  25.80  26.90  83,103 
11/22/2024 25.90  26.15  25.55  25.80  18,229 
11/21/2024 26.50  26.50  25.60  26.05  7,057 
11/20/2024 26.30  26.35  25.65  26.35  9,416 
11/19/2024 27.10  27.10  26.00  26.15  14,157 
11/18/2024 27.00  27.20  26.65  27.00  13,845 
11/15/2024 27.05  27.55  26.90  27.10  6,302 
11/14/2024 27.15  27.60  26.85  27.20  8,039 
11/13/2024 26.75  27.20  26.75  27.00  11,614 
11/12/2024 26.70  26.75  26.50  26.60  18,847 
11/11/2024 27.80  28.00  26.75  26.75  17,157 
11/08/2024 27.80  28.20  27.60  28.00  5,149 
11/07/2024 28.15  28.30  27.75  27.75  6,043 
11/06/2024 28.10  28.95  27.70  28.00  8,834 
11/05/2024 28.40  28.65  27.80  28.25  7,515 
11/04/2024 28.55  28.65  28.00  28.25  9,669 
11/01/2024 28.70  28.70  28.20  28.60  4,970 
10/31/2024 28.80  28.80  28.20  28.60  12,693 
10/30/2024 28.95  29.20  28.50  28.50  7,986 
10/29/2024 28.70  28.95  28.10  28.90  8,151 
10/28/2024 28.00  28.75  28.00  28.40  6,082 
10/25/2024 27.85  28.00  27.55  28.00  8,623 
10/24/2024 27.85  27.85  27.55  27.70  6,729 
10/23/2024 28.30  28.55  27.85  27.85  5,401 
10/22/2024 28.30  29.10  28.25  28.60  9,403 
10/21/2024 29.00  29.40  28.00  28.30  19,403 
10/18/2024 28.80  29.10  28.55  28.70  9,491 
10/17/2024 28.25  28.80  28.10  28.55  7,224 
10/16/2024 28.20  28.40  28.00  28.10  7,135 
10/15/2024 28.40  28.80  28.20  28.25  8,024 
10/14/2024 28.55  28.55  27.85  28.15  11,135 
10/11/2024 27.85  28.35  27.55  28.00  10,156 
10/10/2024 27.70  28.00  27.60  27.70  5,779 
10/09/2024 27.90  28.10  27.60  27.75  14,369 
10/08/2024 28.80  28.80  27.50  27.55  16,730 
10/07/2024 28.25  29.00  27.95  28.50  26,778 
10/04/2024 25.95  26.90  25.65  26.70  6,763 
10/03/2024 26.25  26.25  25.55  25.80  10,453 
10/02/2024 26.00  26.30  25.85  26.20  2,852 
10/01/2024 26.20  26.65  25.85  25.85  8,760 
09/30/2024 27.00  27.35  26.30  26.35  11,843 
09/27/2024 26.95  27.00  26.75  26.85  6,252 
09/26/2024 26.55  27.25  26.35  26.80  14,095 
09/25/2024 25.45  26.45  25.45  26.25  9,381 
09/24/2024 25.65  25.90  25.35  25.55  4,655 
09/23/2024 25.05  25.60  24.65  25.50  10,969 

About Meier Tobler Stock history

Meier Tobler investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meier is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meier Tobler Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meier Tobler stock prices may prove useful in developing a viable investing in Meier Tobler
Meier Tobler Group AG manufactures and sells heating and air conditioning systems worldwide. The company was founded in 1937 and is based in Schwerzenbach, Switzerland. MEIER TOBLER is traded on Switzerland Exchange in Switzerland.

Meier Tobler Stock Technical Analysis

Meier Tobler technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Meier Tobler technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Meier Tobler trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Meier Tobler Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Meier Tobler's price direction in advance. Along with the technical and fundamental analysis of Meier Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meier to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Meier Stock Analysis

When running Meier Tobler's price analysis, check to measure Meier Tobler's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Meier Tobler is operating at the current time. Most of Meier Tobler's value examination focuses on studying past and present price action to predict the probability of Meier Tobler's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Meier Tobler's price. Additionally, you may evaluate how the addition of Meier Tobler to your portfolios can decrease your overall portfolio volatility.