M3 Inc Stock Price History

MTHRY Stock  USD 4.80  0.04  0.84%   
If you're considering investing in M3 Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of M3 stands at 4.80, as last reported on the 2nd of December, with the highest price reaching 4.83 and the lowest price hitting 4.76 during the day. At this stage we consider M3 Pink Sheet to be relatively risky. M3 Inc retains Efficiency (Sharpe Ratio) of 0.0343, which conveys that the company had a 0.0343% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for M3, which you can use to evaluate the volatility of the entity. Please verify M3's Mean Deviation of 2.38, standard deviation of 3.33, and Market Risk Adjusted Performance of 0.024 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
  
M3 Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0343

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMTHRYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.35
  actual daily
29
71% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average M3 is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of M3 by adding it to a well-diversified portfolio.

M3 Pink Sheet Price History Chart

There are several ways to analyze M3 Stock price data. The simplest method is using a basic M3 candlestick price chart, which shows M3 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 20246.0
Lowest PriceNovember 15, 20244.01

M3 December 2, 2024 Pink Sheet Price Synopsis

Various analyses of M3's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell M3 Pink Sheet. It can be used to describe the percentage change in the price of M3 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of M3 Pink Sheet.
M3 Price Daily Balance Of Power 0.57 
M3 Price Action Indicator 0.02 
M3 Price Rate Of Daily Change 1.01 

M3 December 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in M3 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use M3 intraday prices and daily technical indicators to check the level of noise trading in M3 Stock and then apply it to test your longer-term investment strategies against M3.

M3 Pink Sheet Price History Data

The price series of M3 for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.99 with a coefficient of variation of 9.85. The daily prices for the period are spread out with arithmetic mean of 5.01. The median price for the last 90 days is 4.99. The company issued dividends to stockholders on 2022-03-29.
OpenHighLowCloseVolume
12/02/2024
 4.76  4.83  4.76  4.80 
11/29/2024 4.76  4.83  4.76  4.80  9,700 
11/27/2024 4.72  4.82  4.69  4.76  70,400 
11/26/2024 4.69  4.75  4.68  4.75  318,800 
11/25/2024 4.47  4.53  4.38  4.50  187,800 
11/22/2024 4.54  4.78  4.54  4.60  132,800 
11/21/2024 4.66  4.66  4.55  4.62  307,800 
11/20/2024 4.29  4.39  4.25  4.36  167,500 
11/19/2024 4.33  4.34  4.33  4.33  15,496 
11/18/2024 4.17  4.22  4.17  4.21  32,013 
11/15/2024 4.05  4.11  4.01  4.01  378,400 
11/14/2024 4.13  4.14  4.06  4.07  636,300 
11/13/2024 4.38  4.38  4.33  4.34  732,700 
11/12/2024 4.48  4.48  4.37  4.39  13,827 
11/11/2024 4.50  4.52  4.49  4.52  20,334 
11/08/2024 4.37  4.62  4.37  4.49  74,500 
11/07/2024 4.74  4.74  4.55  4.57  86,100 
11/06/2024 4.84  5.07  4.84  4.86  27,100 
11/05/2024 4.95  5.03  4.91  4.94  135,100 
11/04/2024 5.17  5.25  4.89  5.13  62,200 
11/01/2024 5.46  5.46  5.07  5.07  48,900 
10/31/2024 5.16  5.16  5.03  5.07  82,643 
10/30/2024 5.46  5.50  5.34  5.43  190,900 
10/29/2024 5.95  6.05  5.90  6.00  184,700 
10/28/2024 5.54  5.55  5.51  5.54  161,761 
10/25/2024 5.42  5.44  5.35  5.37  32,552 
10/24/2024 5.29  5.32  5.28  5.32  148,100 
10/23/2024 5.41  5.41  5.23  5.23  71,500 
10/22/2024 5.55  5.55  5.50  5.51  6,995 
10/21/2024 5.78  5.78  5.78  5.78  5,993 
10/18/2024 5.74  5.82  5.74  5.80  223,900 
10/17/2024 5.88  5.94  5.69  5.69  285,000 
10/16/2024 5.75  5.75  5.72  5.73  3,660 
10/15/2024 5.76  5.76  5.69  5.72  12,264 
10/14/2024 5.83  5.85  5.77  5.84  35,200 
10/11/2024 5.77  5.83  5.75  5.81  96,300 
10/10/2024 5.70  5.81  5.70  5.81  52,200 
10/09/2024 5.77  5.80  5.57  5.74  135,800 
10/08/2024 5.68  5.68  5.67  5.67  1,016 
10/07/2024 5.62  5.67  5.48  5.62  102,900 
10/04/2024 5.97  5.97  5.68  5.79  41,100 
10/03/2024 5.39  5.43  5.39  5.41  54,500 
10/02/2024 4.91  5.03  4.91  5.02  152,300 
10/01/2024 5.21  5.40  5.02  5.11  39,200 
09/30/2024 4.84  5.24  4.84  4.94  43,900 
09/27/2024 4.92  5.32  4.92  5.11  30,700 
09/26/2024 5.04  5.16  5.00  5.12  56,400 
09/25/2024 5.11  5.15  5.10  5.11  36,300 
09/24/2024 4.95  5.00  4.81  5.00  68,100 
09/23/2024 5.07  5.14  5.00  5.04  35,400 
09/20/2024 5.04  5.05  5.01  5.05  2,552 
09/19/2024 5.18  5.20  5.01  5.11  46,700 
09/18/2024 4.99  5.04  4.93  4.99  47,200 
09/17/2024 4.76  4.76  4.68  4.73  13,953 
09/16/2024 4.61  4.77  4.61  4.76  226,500 
09/13/2024 4.63  4.76  4.59  4.72  64,600 
09/12/2024 4.65  4.73  4.65  4.70  120,900 
09/11/2024 4.58  4.61  4.56  4.58  316,500 
09/10/2024 4.70  4.70  4.56  4.69  94,600 
09/09/2024 4.73  4.78  4.73  4.76  53,400 
09/06/2024 4.88  4.88  4.75  4.75  64,400 

About M3 Pink Sheet history

M3 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for M3 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in M3 Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing M3 stock prices may prove useful in developing a viable investing in M3
M3, Inc. provides medical-related services primarily to physicians and other healthcare professionals through Internet. M3, Inc. was incorporated in 2000 and is headquartered in Tokyo, Japan. M3 operates under Health Information Services classification in the United States and is traded on OTC Exchange. It employs 9384 people.

M3 Pink Sheet Technical Analysis

M3 technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of M3 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of M3 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

M3 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for M3's price direction in advance. Along with the technical and fundamental analysis of M3 Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of M3 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for M3 Pink Sheet Analysis

When running M3's price analysis, check to measure M3's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy M3 is operating at the current time. Most of M3's value examination focuses on studying past and present price action to predict the probability of M3's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move M3's price. Additionally, you may evaluate how the addition of M3 to your portfolios can decrease your overall portfolio volatility.