M3 Inc Stock Price History
MTHRY Stock | USD 4.80 0.04 0.84% |
If you're considering investing in M3 Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of M3 stands at 4.80, as last reported on the 2nd of December, with the highest price reaching 4.83 and the lowest price hitting 4.76 during the day. At this stage we consider M3 Pink Sheet to be relatively risky. M3 Inc retains Efficiency (Sharpe Ratio) of 0.0343, which conveys that the company had a 0.0343% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for M3, which you can use to evaluate the volatility of the entity. Please verify M3's Mean Deviation of 2.38, standard deviation of 3.33, and Market Risk Adjusted Performance of 0.024 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
M3 Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
M3 |
Sharpe Ratio = 0.0343
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | MTHRY | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.35 actual daily | 29 71% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average M3 is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of M3 by adding it to a well-diversified portfolio.
M3 Pink Sheet Price History Chart
There are several ways to analyze M3 Stock price data. The simplest method is using a basic M3 candlestick price chart, which shows M3 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 6.0 |
Lowest Price | November 15, 2024 | 4.01 |
M3 December 2, 2024 Pink Sheet Price Synopsis
Various analyses of M3's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell M3 Pink Sheet. It can be used to describe the percentage change in the price of M3 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of M3 Pink Sheet.M3 Price Daily Balance Of Power | 0.57 | |
M3 Price Action Indicator | 0.02 | |
M3 Price Rate Of Daily Change | 1.01 |
M3 December 2, 2024 Pink Sheet Price Analysis
M3 Pink Sheet Price History Data
The price series of M3 for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.99 with a coefficient of variation of 9.85. The daily prices for the period are spread out with arithmetic mean of 5.01. The median price for the last 90 days is 4.99. The company issued dividends to stockholders on 2022-03-29.Open | High | Low | Close | Volume | ||
12/02/2024 | 4.76 | 4.83 | 4.76 | 4.80 | ||
11/29/2024 | 4.76 | 4.83 | 4.76 | 4.80 | 9,700 | |
11/27/2024 | 4.72 | 4.82 | 4.69 | 4.76 | 70,400 | |
11/26/2024 | 4.69 | 4.75 | 4.68 | 4.75 | 318,800 | |
11/25/2024 | 4.47 | 4.53 | 4.38 | 4.50 | 187,800 | |
11/22/2024 | 4.54 | 4.78 | 4.54 | 4.60 | 132,800 | |
11/21/2024 | 4.66 | 4.66 | 4.55 | 4.62 | 307,800 | |
11/20/2024 | 4.29 | 4.39 | 4.25 | 4.36 | 167,500 | |
11/19/2024 | 4.33 | 4.34 | 4.33 | 4.33 | 15,496 | |
11/18/2024 | 4.17 | 4.22 | 4.17 | 4.21 | 32,013 | |
11/15/2024 | 4.05 | 4.11 | 4.01 | 4.01 | 378,400 | |
11/14/2024 | 4.13 | 4.14 | 4.06 | 4.07 | 636,300 | |
11/13/2024 | 4.38 | 4.38 | 4.33 | 4.34 | 732,700 | |
11/12/2024 | 4.48 | 4.48 | 4.37 | 4.39 | 13,827 | |
11/11/2024 | 4.50 | 4.52 | 4.49 | 4.52 | 20,334 | |
11/08/2024 | 4.37 | 4.62 | 4.37 | 4.49 | 74,500 | |
11/07/2024 | 4.74 | 4.74 | 4.55 | 4.57 | 86,100 | |
11/06/2024 | 4.84 | 5.07 | 4.84 | 4.86 | 27,100 | |
11/05/2024 | 4.95 | 5.03 | 4.91 | 4.94 | 135,100 | |
11/04/2024 | 5.17 | 5.25 | 4.89 | 5.13 | 62,200 | |
11/01/2024 | 5.46 | 5.46 | 5.07 | 5.07 | 48,900 | |
10/31/2024 | 5.16 | 5.16 | 5.03 | 5.07 | 82,643 | |
10/30/2024 | 5.46 | 5.50 | 5.34 | 5.43 | 190,900 | |
10/29/2024 | 5.95 | 6.05 | 5.90 | 6.00 | 184,700 | |
10/28/2024 | 5.54 | 5.55 | 5.51 | 5.54 | 161,761 | |
10/25/2024 | 5.42 | 5.44 | 5.35 | 5.37 | 32,552 | |
10/24/2024 | 5.29 | 5.32 | 5.28 | 5.32 | 148,100 | |
10/23/2024 | 5.41 | 5.41 | 5.23 | 5.23 | 71,500 | |
10/22/2024 | 5.55 | 5.55 | 5.50 | 5.51 | 6,995 | |
10/21/2024 | 5.78 | 5.78 | 5.78 | 5.78 | 5,993 | |
10/18/2024 | 5.74 | 5.82 | 5.74 | 5.80 | 223,900 | |
10/17/2024 | 5.88 | 5.94 | 5.69 | 5.69 | 285,000 | |
10/16/2024 | 5.75 | 5.75 | 5.72 | 5.73 | 3,660 | |
10/15/2024 | 5.76 | 5.76 | 5.69 | 5.72 | 12,264 | |
10/14/2024 | 5.83 | 5.85 | 5.77 | 5.84 | 35,200 | |
10/11/2024 | 5.77 | 5.83 | 5.75 | 5.81 | 96,300 | |
10/10/2024 | 5.70 | 5.81 | 5.70 | 5.81 | 52,200 | |
10/09/2024 | 5.77 | 5.80 | 5.57 | 5.74 | 135,800 | |
10/08/2024 | 5.68 | 5.68 | 5.67 | 5.67 | 1,016 | |
10/07/2024 | 5.62 | 5.67 | 5.48 | 5.62 | 102,900 | |
10/04/2024 | 5.97 | 5.97 | 5.68 | 5.79 | 41,100 | |
10/03/2024 | 5.39 | 5.43 | 5.39 | 5.41 | 54,500 | |
10/02/2024 | 4.91 | 5.03 | 4.91 | 5.02 | 152,300 | |
10/01/2024 | 5.21 | 5.40 | 5.02 | 5.11 | 39,200 | |
09/30/2024 | 4.84 | 5.24 | 4.84 | 4.94 | 43,900 | |
09/27/2024 | 4.92 | 5.32 | 4.92 | 5.11 | 30,700 | |
09/26/2024 | 5.04 | 5.16 | 5.00 | 5.12 | 56,400 | |
09/25/2024 | 5.11 | 5.15 | 5.10 | 5.11 | 36,300 | |
09/24/2024 | 4.95 | 5.00 | 4.81 | 5.00 | 68,100 | |
09/23/2024 | 5.07 | 5.14 | 5.00 | 5.04 | 35,400 | |
09/20/2024 | 5.04 | 5.05 | 5.01 | 5.05 | 2,552 | |
09/19/2024 | 5.18 | 5.20 | 5.01 | 5.11 | 46,700 | |
09/18/2024 | 4.99 | 5.04 | 4.93 | 4.99 | 47,200 | |
09/17/2024 | 4.76 | 4.76 | 4.68 | 4.73 | 13,953 | |
09/16/2024 | 4.61 | 4.77 | 4.61 | 4.76 | 226,500 | |
09/13/2024 | 4.63 | 4.76 | 4.59 | 4.72 | 64,600 | |
09/12/2024 | 4.65 | 4.73 | 4.65 | 4.70 | 120,900 | |
09/11/2024 | 4.58 | 4.61 | 4.56 | 4.58 | 316,500 | |
09/10/2024 | 4.70 | 4.70 | 4.56 | 4.69 | 94,600 | |
09/09/2024 | 4.73 | 4.78 | 4.73 | 4.76 | 53,400 | |
09/06/2024 | 4.88 | 4.88 | 4.75 | 4.75 | 64,400 |
About M3 Pink Sheet history
M3 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for M3 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in M3 Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing M3 stock prices may prove useful in developing a viable investing in M3
M3, Inc. provides medical-related services primarily to physicians and other healthcare professionals through Internet. M3, Inc. was incorporated in 2000 and is headquartered in Tokyo, Japan. M3 operates under Health Information Services classification in the United States and is traded on OTC Exchange. It employs 9384 people.
M3 Pink Sheet Technical Analysis
M3 technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
M3 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for M3's price direction in advance. Along with the technical and fundamental analysis of M3 Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of M3 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0117 | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.55) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.014 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for M3 Pink Sheet Analysis
When running M3's price analysis, check to measure M3's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy M3 is operating at the current time. Most of M3's value examination focuses on studying past and present price action to predict the probability of M3's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move M3's price. Additionally, you may evaluate how the addition of M3 to your portfolios can decrease your overall portfolio volatility.