Mantle Minerals (Australia) Price History

MTL Stock   0  0.0005  33.33%   
Below is the normalized historical share price chart for Mantle Minerals Limited extending back to July 11, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mantle Minerals stands at 0, as last reported on the 3rd of December, with the highest price reaching 0 and the lowest price hitting 0 during the day.
200 Day MA
0.002
50 Day MA
0.0017
Beta
0.83
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mantle Stock, it is important to understand the factors that can impact its price. Mantle Minerals is out of control given 3 months investment horizon. Mantle Minerals has Sharpe Ratio of 0.0518, which conveys that the firm had a 0.0518% return per unit of risk over the last 3 months. We were able to break down and interpolate twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.15% are justified by taking the suggested risk. Use Mantle Minerals Mean Deviation of 11.81, risk adjusted performance of 0.0489, and Downside Deviation of 31.95 to evaluate company specific risk that cannot be diversified away.
  
At this time, Mantle Minerals' Common Stock Shares Outstanding is comparatively stable compared to the past year. Capital Stock is likely to gain to about 101 M in 2024, whereas Common Stock is likely to drop slightly above 68.2 M in 2024. . Mantle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0518

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMTL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 22.29
  actual daily
96
96% of assets are less volatile

Expected Return

 1.15
  actual daily
22
78% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Mantle Minerals is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mantle Minerals by adding it to a well-diversified portfolio.
Price Book
273.5052
Enterprise Value
6.4 M
Enterprise Value Ebitda
(2.58)
Price Sales
456.0973
Shares Float
4.5 B

Mantle Minerals Stock Price History Chart

There are several ways to analyze Mantle Stock price data. The simplest method is using a basic Mantle candlestick price chart, which shows Mantle Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20240.002
Lowest PriceOctober 28, 20240.001

Mantle Minerals December 3, 2024 Stock Price Synopsis

Various analyses of Mantle Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mantle Stock. It can be used to describe the percentage change in the price of Mantle Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mantle Stock.
Mantle Minerals Price Rate Of Daily Change 0.67 

Mantle Minerals December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mantle Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mantle Minerals intraday prices and daily technical indicators to check the level of noise trading in Mantle Stock and then apply it to test your longer-term investment strategies against Mantle.

Mantle Stock Price History Data

The price series of Mantle Minerals for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.0 with a coefficient of variation of 17.61. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company underwent 1:10 stock split on 16th of April 2019.
OpenHighLowCloseVolume
12/03/2024
 0  0  0  0 
12/02/2024 0  0  0  0  3,051,033 
11/29/2024 0  0  0  0  1.00 
11/28/2024 0  0  0  0  394,407 
11/27/2024 0  0  0  0  2,039,695 
11/26/2024 0  0  0  0  2,275,166 
11/25/2024 0  0  0  0  1,181,906 
11/22/2024 0  0  0  0  5,481,337 
11/21/2024 0  0  0  0  3,500,000 
11/20/2024 0  0  0  0  19,647,000 
11/19/2024 0  0  0  0  47,542,432 
11/18/2024 0  0  0  0  22,121,929 
11/15/2024 0  0  0  0  720,189 
11/14/2024 0  0  0  0  950,000 
11/13/2024 0  0  0  0  628,304 
11/12/2024 0  0  0  0  11,979,999 
11/11/2024 0  0  0  0  30,000 
11/08/2024 0  0  0  0  1,000,000 
11/07/2024 0  0  0  0  1.00 
11/06/2024 0  0  0  0  254,935 
11/05/2024 0  0  0  0  700,491 
11/04/2024 0  0  0  0  5,968,350 
11/01/2024 0  0  0  0  442,000 
10/31/2024 0  0  0  0  1.00 
10/30/2024 0  0  0  0  7,157,491 
10/29/2024 0  0  0  0  2,882,925 
10/28/2024 0  0  0  0  2,524,534 
10/25/2024 0  0  0  0  1,500,000 
10/24/2024 0  0  0  0  5,941,708 
10/23/2024 0  0  0  0  1,390,000 
10/22/2024 0  0  0  0  7,185,442 
10/21/2024 0  0  0  0  1,265,491 
10/18/2024 0  0  0  0  492,500 
10/17/2024 0  0  0  0  500,000 
10/16/2024 0  0  0  0  2,285,258 
10/15/2024 0  0  0  0  1,053,257 
10/14/2024 0  0  0  0  1.00 
10/11/2024 0  0  0  0  2,154,266 
10/10/2024 0  0  0  0  2,036,687 
10/09/2024 0  0  0  0  3,740,000 
10/08/2024 0  0  0  0  7,200,983 
10/07/2024 0  0  0  0  1,749,000 
10/04/2024 0  0  0  0  189,151 
10/03/2024 0  0  0  0  1.00 
10/02/2024 0  0  0  0  1,590,685 
10/01/2024 0  0  0  0  1.00 
09/30/2024 0  0  0  0  1.00 
09/27/2024 0  0  0  0  1,638,344 
09/26/2024 0  0  0  0  508,208 
09/25/2024 0  0  0  0  1,879,999 
09/24/2024 0  0  0  0  1.00 
09/23/2024 0  0  0  0  500,000 
09/20/2024 0  0  0  0  1.00 
09/19/2024 0  0  0  0  4,657 
09/18/2024 0  0  0  0  750,282 
09/17/2024 0  0  0  0  966,223 
09/16/2024 0  0  0  0  505,502 
09/13/2024 0  0  0  0  1.00 
09/12/2024 0  0  0  0  1.00 
09/11/2024 0  0  0  0  1.00 
09/10/2024 0  0  0  0  1.00 

About Mantle Minerals Stock history

Mantle Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mantle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mantle Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mantle Minerals stock prices may prove useful in developing a viable investing in Mantle Minerals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding6.2 B6.5 B
Net Loss-3.1 M-3.3 M

Mantle Minerals Quarterly Net Working Capital

3,847

Mantle Minerals Stock Technical Analysis

Mantle Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mantle Minerals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mantle Minerals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Mantle Minerals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mantle Minerals' price direction in advance. Along with the technical and fundamental analysis of Mantle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mantle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mantle Stock Analysis

When running Mantle Minerals' price analysis, check to measure Mantle Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mantle Minerals is operating at the current time. Most of Mantle Minerals' value examination focuses on studying past and present price action to predict the probability of Mantle Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mantle Minerals' price. Additionally, you may evaluate how the addition of Mantle Minerals to your portfolios can decrease your overall portfolio volatility.