Millat Tractors (Pakistan) Price History
MTL Stock | 595.21 2.37 0.40% |
If you're considering investing in Millat Stock, it is important to understand the factors that can impact its price. As of today, the current price of Millat Tractors stands at 595.21, as last reported on the 3rd of December, with the highest price reaching 601.59 and the lowest price hitting 593.00 during the day. Currently, Millat Tractors is very steady. Millat Tractors has Sharpe Ratio of 3.0E-4, which conveys that the firm had a 3.0E-4% return per unit of risk over the last 3 months. We have found thirty technical indicators for Millat Tractors, which you can use to evaluate the volatility of the firm. Please verify Millat Tractors' Mean Deviation of 1.16, risk adjusted performance of 0.031, and Downside Deviation of 1.53 to check out if the risk estimate we provide is consistent with the expected return of 5.0E-4%.
Millat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Millat |
Sharpe Ratio = 3.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MTL |
Estimated Market Risk
1.57 actual daily | 13 87% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Millat Tractors is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Millat Tractors by adding Millat Tractors to a well-diversified portfolio.
Millat Tractors Stock Price History Chart
There are several ways to analyze Millat Stock price data. The simplest method is using a basic Millat candlestick price chart, which shows Millat Tractors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 595.21 |
Lowest Price | October 18, 2024 | 534.92 |
Millat Tractors December 3, 2024 Stock Price Synopsis
Various analyses of Millat Tractors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Millat Stock. It can be used to describe the percentage change in the price of Millat Tractors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Millat Stock.Millat Tractors Price Daily Balance Of Power | 0.28 | |
Millat Tractors Price Rate Of Daily Change | 1.00 | |
Millat Tractors Price Action Indicator | (0.90) |
Millat Tractors December 3, 2024 Stock Price Analysis
Millat Stock Price History Data
The price series of Millat Tractors for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 64.78 with a coefficient of variation of 3.04. The daily prices for the period are spread out with arithmetic mean of 563.69. The median price for the last 90 days is 556.46. The company underwent 2:3 stock split on 8th of June 2023.Open | High | Low | Close | Volume | ||
12/03/2024 | 596.06 | 601.59 | 593.00 | 595.21 | ||
12/02/2024 | 596.06 | 601.59 | 593.00 | 595.21 | 252,140 | |
11/29/2024 | 585.00 | 597.00 | 584.00 | 592.84 | 440,365 | |
11/28/2024 | 577.00 | 580.00 | 573.00 | 578.63 | 84,129 | |
11/27/2024 | 575.00 | 585.99 | 570.06 | 571.68 | 484,849 | |
11/26/2024 | 579.79 | 579.79 | 560.01 | 567.29 | 229,062 | |
11/25/2024 | 579.90 | 583.90 | 575.00 | 576.04 | 99,254 | |
11/22/2024 | 585.00 | 592.00 | 577.13 | 580.43 | 205,387 | |
11/21/2024 | 579.36 | 584.99 | 575.11 | 582.72 | 308,946 | |
11/20/2024 | 583.00 | 583.00 | 575.00 | 579.36 | 292,809 | |
11/19/2024 | 585.49 | 586.00 | 579.00 | 580.14 | 216,195 | |
11/18/2024 | 590.00 | 590.00 | 577.00 | 582.50 | 154,541 | |
11/15/2024 | 583.00 | 586.40 | 571.01 | 576.77 | 175,438 | |
11/14/2024 | 579.90 | 597.97 | 574.00 | 583.67 | 297,692 | |
11/13/2024 | 589.69 | 589.69 | 573.00 | 574.82 | 197,131 | |
11/12/2024 | 600.00 | 603.99 | 582.00 | 584.36 | 207,974 | |
11/11/2024 | 597.00 | 606.00 | 590.00 | 594.91 | 509,202 | |
11/08/2024 | 571.94 | 592.00 | 567.00 | 587.40 | 1,656,252 | |
11/07/2024 | 573.99 | 575.95 | 563.00 | 571.71 | 119,067 | |
11/06/2024 | 576.18 | 590.00 | 564.00 | 570.03 | 408,914 | |
11/05/2024 | 568.95 | 581.00 | 560.01 | 576.18 | 363,175 | |
11/04/2024 | 559.99 | 572.90 | 556.01 | 563.92 | 525,258 | |
11/01/2024 | 545.00 | 560.00 | 536.05 | 551.03 | 220,255 | |
10/31/2024 | 538.00 | 549.90 | 536.05 | 538.68 | 193,116 | |
10/30/2024 | 551.90 | 555.00 | 542.00 | 543.93 | 371,180 | |
10/29/2024 | 540.00 | 555.00 | 531.00 | 544.61 | 451,918 | |
10/28/2024 | 562.95 | 562.95 | 537.50 | 539.67 | 259,132 | |
10/25/2024 | 562.50 | 595.00 | 516.00 | 556.45 | 942,791 | |
10/24/2024 | 555.80 | 565.95 | 550.15 | 561.80 | 183,669 | |
10/23/2024 | 565.00 | 565.00 | 545.02 | 555.80 | 139,594 | |
10/22/2024 | 562.02 | 569.99 | 559.70 | 563.05 | 726,886 | |
10/21/2024 | 538.01 | 582.00 | 538.01 | 562.86 | 307,031 | |
10/18/2024 | 541.00 | 542.00 | 532.00 | 534.92 | 108,898 | |
10/17/2024 | 545.00 | 546.00 | 539.02 | 539.95 | 106,128 | |
10/16/2024 | 540.05 | 548.00 | 540.00 | 543.92 | 70,269 | |
10/15/2024 | 550.99 | 550.99 | 542.00 | 545.22 | 57,164 | |
10/14/2024 | 555.00 | 556.99 | 544.50 | 545.59 | 129,012 | |
10/11/2024 | 555.50 | 558.00 | 551.05 | 552.50 | 52,563 | |
10/10/2024 | 557.00 | 558.00 | 554.50 | 555.72 | 38,068 | |
10/09/2024 | 555.00 | 558.00 | 551.95 | 556.56 | 37,192 | |
10/08/2024 | 553.02 | 555.00 | 551.00 | 553.68 | 56,856 | |
10/07/2024 | 554.00 | 556.98 | 550.20 | 551.85 | 40,263 | |
10/04/2024 | 555.00 | 560.00 | 553.00 | 555.23 | 144,011 | |
10/03/2024 | 550.19 | 560.00 | 550.19 | 555.93 | 48,575 | |
10/02/2024 | 549.99 | 557.00 | 549.50 | 550.19 | 158,236 | |
10/01/2024 | 553.81 | 555.00 | 548.00 | 551.51 | 42,710 | |
09/30/2024 | 550.01 | 556.00 | 546.20 | 553.81 | 46,487 | |
09/27/2024 | 555.00 | 555.00 | 548.00 | 548.35 | 26,595 | |
09/26/2024 | 560.00 | 562.22 | 548.00 | 548.59 | 207,974 | |
09/25/2024 | 550.00 | 555.60 | 546.00 | 553.92 | 34,542 | |
09/24/2024 | 552.80 | 558.00 | 544.40 | 546.80 | 58,778 | |
09/23/2024 | 554.00 | 565.00 | 549.00 | 550.21 | 96,855 | |
09/20/2024 | 552.90 | 568.00 | 540.00 | 555.81 | 1,384,871 | |
09/19/2024 | 554.95 | 554.95 | 547.13 | 549.59 | 81,250 | |
09/18/2024 | 555.00 | 557.00 | 549.00 | 549.89 | 123,568 | |
09/16/2024 | 552.05 | 559.00 | 545.00 | 550.73 | 103,503 | |
09/13/2024 | 555.90 | 555.99 | 550.00 | 554.03 | 57,439 | |
09/12/2024 | 553.15 | 559.50 | 547.99 | 551.28 | 73,375 | |
09/11/2024 | 570.00 | 570.00 | 550.00 | 553.15 | 99,246 | |
09/10/2024 | 562.00 | 567.89 | 562.00 | 566.76 | 67,358 | |
09/09/2024 | 600.00 | 603.50 | 536.00 | 556.46 | 348,759 |
About Millat Tractors Stock history
Millat Tractors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Millat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Millat Tractors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Millat Tractors stock prices may prove useful in developing a viable investing in Millat Tractors
Millat Tractors Stock Technical Analysis
Millat Tractors technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Millat Tractors Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Millat Tractors' price direction in advance. Along with the technical and fundamental analysis of Millat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Millat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.031 | |||
Jensen Alpha | 0.1009 | |||
Total Risk Alpha | (0.21) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | (0.1) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Millat Stock Analysis
When running Millat Tractors' price analysis, check to measure Millat Tractors' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Millat Tractors is operating at the current time. Most of Millat Tractors' value examination focuses on studying past and present price action to predict the probability of Millat Tractors' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Millat Tractors' price. Additionally, you may evaluate how the addition of Millat Tractors to your portfolios can decrease your overall portfolio volatility.