Metropolitan Land (Indonesia) Price History
| MTLA Stock | IDR 418.00 2.00 0.48% |
If you're considering investing in Metropolitan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Metropolitan Land stands at 418.00, as last reported on the 12th of December 2024, with the highest price reaching 420.00 and the lowest price hitting 408.00 during the day. Metropolitan Land Tbk has Sharpe Ratio of -0.0454, which conveys that the firm had a -0.0454% return per unit of risk over the last 3 months. Metropolitan Land exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Metropolitan Land's insignificant Risk Adjusted Performance, standard deviation of 1.36, and Mean Deviation of 0.8806 to check out the risk estimate we provide.
Metropolitan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Metropolitan |
Sharpe Ratio = -0.0454
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MTLA |
Estimated Market Risk
| 1.31 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Metropolitan Land is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Metropolitan Land by adding Metropolitan Land to a well-diversified portfolio.
Metropolitan Land Stock Price History Chart
There are several ways to analyze Metropolitan Stock price data. The simplest method is using a basic Metropolitan candlestick price chart, which shows Metropolitan Land price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 17, 2024 | 448.0 |
| Lowest Price | November 11, 2024 | 402.0 |
Metropolitan Land December 12, 2024 Stock Price Synopsis
Various analyses of Metropolitan Land's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Metropolitan Stock. It can be used to describe the percentage change in the price of Metropolitan Land from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Metropolitan Stock.| Metropolitan Land Accumulation Distribution | 895,066 | |
| Metropolitan Land Price Rate Of Daily Change | 1.00 | |
| Metropolitan Land Price Action Indicator | 5.00 | |
| Metropolitan Land Price Daily Balance Of Power | 0.17 |
Metropolitan Land December 12, 2024 Stock Price Analysis
Metropolitan Stock Price History Data
The price series of Metropolitan Land for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 46.0 with a coefficient of variation of 2.79. The daily prices for the period are spread out with arithmetic mean of 425.3. The median price for the last 90 days is 424.0. The company underwent 101:100 stock split on 6th of August 2015. Metropolitan Land Tbk issued dividends to stockholders on 2022-07-12.| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 420.00 | 420.00 | 408.00 | 418.00 | 31,327,300 | |
| 12/10/2024 | 410.00 | 420.00 | 404.00 | 416.00 | 28,950,300 | |
| 12/09/2024 | 418.00 | 418.00 | 410.00 | 416.00 | 17,000 | |
| 12/06/2024 | 410.00 | 418.00 | 410.00 | 418.00 | 19,700 | |
| 12/05/2024 | 412.00 | 416.00 | 406.00 | 416.00 | 10,200 | |
| 12/04/2024 | 404.00 | 416.00 | 404.00 | 414.00 | 4,200 | |
| 12/03/2024 | 408.00 | 408.00 | 404.00 | 408.00 | 14,800 | |
| 12/02/2024 | 410.00 | 410.00 | 408.00 | 410.00 | 1,200 | |
| 11/29/2024 | 410.00 | 410.00 | 408.00 | 410.00 | 2,100 | |
| 11/28/2024 | 410.00 | 410.00 | 402.00 | 410.00 | 5,600 | |
| 11/26/2024 | 410.00 | 410.00 | 410.00 | 410.00 | 10,400 | |
| 11/25/2024 | 412.00 | 412.00 | 404.00 | 410.00 | 15,900 | |
| 11/22/2024 | 412.00 | 412.00 | 412.00 | 412.00 | 500.00 | |
| 11/21/2024 | 414.00 | 414.00 | 414.00 | 414.00 | 51,400 | |
| 11/20/2024 | 414.00 | 414.00 | 408.00 | 414.00 | 5,600 | |
| 11/19/2024 | 418.00 | 418.00 | 406.00 | 414.00 | 14,200 | |
| 11/18/2024 | 404.00 | 418.00 | 404.00 | 418.00 | 700.00 | |
| 11/15/2024 | 424.00 | 424.00 | 400.00 | 420.00 | 26,900 | |
| 11/14/2024 | 422.00 | 422.00 | 400.00 | 422.00 | 7,400 | |
| 11/13/2024 | 404.00 | 428.00 | 400.00 | 422.00 | 68,000 | |
| 11/12/2024 | 402.00 | 416.00 | 402.00 | 404.00 | 32,900 | |
| 11/11/2024 | 420.00 | 420.00 | 398.00 | 402.00 | 78,600 | |
| 11/08/2024 | 422.00 | 424.00 | 414.00 | 414.00 | 14,200 | |
| 11/07/2024 | 416.00 | 426.00 | 408.00 | 426.00 | 12,000 | |
| 11/06/2024 | 414.00 | 428.00 | 414.00 | 416.00 | 3,100 | |
| 11/05/2024 | 418.00 | 430.00 | 418.00 | 430.00 | 36,400 | |
| 11/04/2024 | 442.00 | 448.00 | 430.00 | 436.00 | 28,900 | |
| 11/01/2024 | 448.00 | 448.00 | 442.00 | 442.00 | 800.00 | |
| 10/31/2024 | 436.00 | 448.00 | 432.00 | 444.00 | 7,400 | |
| 10/30/2024 | 440.00 | 448.00 | 430.00 | 434.00 | 2,600 | |
| 10/29/2024 | 438.00 | 440.00 | 432.00 | 440.00 | 20,000 | |
| 10/28/2024 | 440.00 | 446.00 | 436.00 | 438.00 | 3,400 | |
| 10/25/2024 | 440.00 | 450.00 | 440.00 | 440.00 | 700.00 | |
| 10/24/2024 | 440.00 | 440.00 | 440.00 | 440.00 | 2,300 | |
| 10/23/2024 | 446.00 | 446.00 | 436.00 | 440.00 | 12,500 | |
| 10/22/2024 | 450.00 | 450.00 | 436.00 | 446.00 | 8,100 | |
| 10/21/2024 | 448.00 | 448.00 | 432.00 | 448.00 | 56,800 | |
| 10/18/2024 | 432.00 | 448.00 | 432.00 | 448.00 | 3,000 | |
| 10/17/2024 | 450.00 | 450.00 | 448.00 | 448.00 | 4,000 | |
| 10/16/2024 | 440.00 | 450.00 | 432.00 | 444.00 | 25,000 | |
| 10/15/2024 | 444.00 | 444.00 | 438.00 | 440.00 | 5,600 | |
| 10/14/2024 | 434.00 | 480.00 | 432.00 | 440.00 | 74,000 | |
| 10/11/2024 | 420.00 | 480.00 | 418.00 | 432.00 | 135,900 | |
| 10/10/2024 | 420.00 | 426.00 | 408.00 | 420.00 | 72,900 | |
| 10/09/2024 | 420.00 | 428.00 | 414.00 | 426.00 | 8,900 | |
| 10/08/2024 | 414.00 | 424.00 | 412.00 | 424.00 | 7,300 | |
| 10/07/2024 | 416.00 | 424.00 | 410.00 | 420.00 | 55,400 | |
| 10/04/2024 | 418.00 | 430.00 | 418.00 | 420.00 | 10,600 | |
| 10/03/2024 | 432.00 | 432.00 | 416.00 | 416.00 | 32,700 | |
| 10/02/2024 | 426.00 | 428.00 | 426.00 | 428.00 | 800.00 | |
| 10/01/2024 | 424.00 | 428.00 | 424.00 | 428.00 | 2,700 | |
| 09/30/2024 | 424.00 | 436.00 | 424.00 | 424.00 | 12,900 | |
| 09/27/2024 | 428.00 | 428.00 | 424.00 | 424.00 | 3,500 | |
| 09/26/2024 | 428.00 | 428.00 | 424.00 | 424.00 | 4,900 | |
| 09/25/2024 | 438.00 | 438.00 | 424.00 | 428.00 | 60,200 | |
| 09/24/2024 | 422.00 | 428.00 | 422.00 | 426.00 | 51,800 | |
| 09/23/2024 | 424.00 | 436.00 | 424.00 | 428.00 | 3,900 | |
| 09/20/2024 | 428.00 | 438.00 | 422.00 | 426.00 | 2,800 | |
| 09/19/2024 | 428.00 | 434.00 | 408.00 | 426.00 | 33,500 | |
| 09/18/2024 | 436.00 | 436.00 | 428.00 | 434.00 | 18,200 | |
| 09/17/2024 | 442.00 | 460.00 | 438.00 | 440.00 | 215,900 |
About Metropolitan Land Stock history
Metropolitan Land investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Metropolitan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Metropolitan Land Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Metropolitan Land stock prices may prove useful in developing a viable investing in Metropolitan Land
PT Metropolitan Land Tbk, together with its subsidiaries, engages in the residential and commercial properties development businesses in Indonesia. PT Metropolitan Land Tbk was founded in 1994 and is headquartered in Bekasi, Indonesia. Metropolitan Land operates under Real Estate Services classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 524 people.
Metropolitan Land Stock Technical Analysis
Metropolitan Land technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Metropolitan Land Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Metropolitan Land's price direction in advance. Along with the technical and fundamental analysis of Metropolitan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Metropolitan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | 0.0129 | |||
| Total Risk Alpha | (0.24) | |||
| Treynor Ratio | 0.0728 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Metropolitan Stock
Metropolitan Land financial ratios help investors to determine whether Metropolitan Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Metropolitan with respect to the benefits of owning Metropolitan Land security.