Martina Minerals Corp Stock Price History
| MTN-H Stock | 0.03 0.00 0.00% |
Below is the normalized historical share price chart for Martina Minerals Corp extending back to October 08, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Martina Minerals stands at 0.03, as last reported on the 6th of December, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day.
If you're considering investing in Martina Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Martina Minerals, which you can use to evaluate the volatility of the firm.
Total Stockholder Equity is likely to drop to about (2.2 M) in 2024. Common Stock Shares Outstanding is likely to drop to about 7.5 M in 2024. Martina Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.025 | 50 Day MA 0.025 | Beta 7.627 |
Martina |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| MTN-H |
Based on monthly moving average Martina Minerals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Martina Minerals by adding Martina Minerals to a well-diversified portfolio.
Book Value (0.20) | Enterprise Value 1.4 M | Enterprise Value Ebitda (14.40) | Shares Float 3.8 M | Shares Outstanding 9.2 M |
Martina Minerals Stock Price History Chart
There are several ways to analyze Martina Stock price data. The simplest method is using a basic Martina candlestick price chart, which shows Martina Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 12, 2024 | 0.025 |
| Lowest Price | September 12, 2024 | 0.025 |
Martina Minerals December 6, 2024 Stock Price Synopsis
Various analyses of Martina Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Martina Stock. It can be used to describe the percentage change in the price of Martina Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Martina Stock.| Martina Minerals Price Rate Of Daily Change | 1.00 |
Martina Minerals December 6, 2024 Stock Price Analysis
Martina Stock Price History Data
The price series of Martina Minerals for the period between Sat, Sep 7, 2024 and Fri, Dec 6, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.03. The company underwent 1:20 stock split on 13th of July 2016. Martina Minerals Corp issued dividends to stockholders on 2016-07-13.| Open | High | Low | Close | Volume | ||
12/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | ||
| 12/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 12/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/31/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 |
About Martina Minerals Stock history
Martina Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Martina is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Martina Minerals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Martina Minerals stock prices may prove useful in developing a viable investing in Martina Minerals
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 10.5 M | 7.5 M | |
| Net Income Applicable To Common Shares | 508.6 K | 534 K |
Martina Minerals Stock Technical Analysis
Martina Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Additional Tools for Martina Stock Analysis
When running Martina Minerals' price analysis, check to measure Martina Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Martina Minerals is operating at the current time. Most of Martina Minerals' value examination focuses on studying past and present price action to predict the probability of Martina Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Martina Minerals' price. Additionally, you may evaluate how the addition of Martina Minerals to your portfolios can decrease your overall portfolio volatility.