Mtn Group Ltd Stock Price History
| MTNOY Stock | USD 4.81 0.13 2.78% |
If you're considering investing in MTN Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of MTN Group stands at 4.81, as last reported on the 11th of December 2024, with the highest price reaching 4.81 and the lowest price hitting 4.81 during the day. MTN Group has Sharpe Ratio of -0.0536, which conveys that the firm had a -0.0536% return per unit of volatility over the last 3 months. MTN Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MTN Group's risk adjusted performance of (0.03), and Mean Deviation of 1.65 to check out the risk estimate we provide.
MTN Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
MTN |
Sharpe Ratio = -0.0536
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MTNOY |
Estimated Market Risk
| 2.16 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MTN Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MTN Group by adding MTN Group to a well-diversified portfolio.
MTN Group Pink Sheet Price History Chart
There are several ways to analyze MTN Stock price data. The simplest method is using a basic MTN candlestick price chart, which shows MTN Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 24, 2024 | 5.8 |
| Lowest Price | November 14, 2024 | 4.36 |
MTN Group December 11, 2024 Pink Sheet Price Synopsis
Various analyses of MTN Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MTN Pink Sheet. It can be used to describe the percentage change in the price of MTN Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MTN Pink Sheet.| MTN Group Price Action Indicator | 0.06 | |
| MTN Group Price Rate Of Daily Change | 1.03 |
MTN Group December 11, 2024 Pink Sheet Price Analysis
MTN Pink Sheet Price History Data
| Open | High | Low | Close | Volume | ||
12/11/2024 | 4.81 | 4.81 | 4.81 | 4.81 | ||
| 12/10/2024 | 4.81 | 4.81 | 4.81 | 4.81 | 1,000.00 | |
| 12/09/2024 | 4.73 | 4.76 | 4.68 | 4.68 | 114,000 | |
| 12/06/2024 | 4.81 | 4.81 | 4.72 | 4.73 | 28,352 | |
| 12/05/2024 | 4.75 | 4.82 | 4.68 | 4.74 | 45,000 | |
| 12/04/2024 | 4.63 | 4.64 | 4.60 | 4.60 | 63,400 | |
| 12/03/2024 | 4.59 | 4.59 | 4.44 | 4.44 | 47,400 | |
| 12/02/2024 | 4.51 | 4.64 | 4.51 | 4.58 | 35,800 | |
| 11/29/2024 | 4.47 | 4.53 | 4.47 | 4.53 | 26,010 | |
| 11/27/2024 | 4.44 | 4.53 | 4.37 | 4.49 | 120,000 | |
| 11/26/2024 | 4.50 | 4.50 | 4.38 | 4.44 | 100,300 | |
| 11/25/2024 | 4.46 | 4.46 | 4.40 | 4.40 | 8,300 | |
| 11/22/2024 | 4.43 | 4.43 | 4.34 | 4.39 | 22,400 | |
| 11/21/2024 | 4.55 | 4.55 | 4.41 | 4.41 | 22,300 | |
| 11/20/2024 | 4.42 | 4.49 | 4.40 | 4.48 | 9,000 | |
| 11/19/2024 | 4.61 | 4.61 | 4.49 | 4.51 | 9,399 | |
| 11/18/2024 | 4.55 | 4.65 | 4.50 | 4.58 | 10,021 | |
| 11/15/2024 | 4.47 | 4.48 | 4.41 | 4.45 | 4,100 | |
| 11/14/2024 | 4.36 | 4.48 | 4.36 | 4.36 | 13,600 | |
| 11/13/2024 | 4.51 | 4.59 | 4.49 | 4.58 | 21,900 | |
| 11/12/2024 | 4.64 | 4.64 | 4.64 | 4.64 | 21,328 | |
| 11/11/2024 | 4.63 | 4.63 | 4.63 | 4.63 | 25,062 | |
| 11/08/2024 | 4.73 | 4.73 | 4.73 | 4.73 | 500.00 | |
| 11/07/2024 | 4.94 | 4.94 | 4.76 | 4.82 | 6,000 | |
| 11/06/2024 | 4.74 | 4.84 | 4.74 | 4.79 | 7,600 | |
| 11/05/2024 | 4.86 | 5.00 | 4.86 | 4.92 | 12,600 | |
| 11/04/2024 | 5.05 | 5.05 | 5.00 | 5.00 | 13,100 | |
| 11/01/2024 | 4.92 | 4.92 | 4.88 | 4.88 | 26,200 | |
| 10/31/2024 | 4.95 | 4.95 | 4.95 | 4.95 | 610.00 | |
| 10/30/2024 | 4.92 | 4.99 | 4.92 | 4.99 | 55,228 | |
| 10/29/2024 | 4.80 | 4.95 | 4.80 | 4.85 | 15,700 | |
| 10/28/2024 | 5.06 | 5.06 | 5.00 | 5.01 | 3,458 | |
| 10/25/2024 | 5.10 | 5.10 | 5.00 | 5.00 | 9,600 | |
| 10/24/2024 | 5.11 | 5.11 | 5.05 | 5.07 | 5,400 | |
| 10/23/2024 | 5.08 | 5.08 | 5.04 | 5.04 | 2,100 | |
| 10/22/2024 | 5.15 | 5.15 | 5.15 | 5.15 | 10,009 | |
| 10/21/2024 | 5.13 | 5.13 | 5.13 | 5.13 | 15,654 | |
| 10/18/2024 | 5.16 | 5.25 | 5.16 | 5.21 | 8,100 | |
| 10/17/2024 | 5.03 | 5.07 | 5.01 | 5.01 | 6,400 | |
| 10/16/2024 | 4.95 | 5.07 | 4.95 | 4.99 | 7,000 | |
| 10/15/2024 | 4.93 | 4.96 | 4.91 | 4.91 | 17,900 | |
| 10/14/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 10,401 | |
| 10/11/2024 | 4.91 | 5.09 | 4.91 | 5.00 | 14,400 | |
| 10/10/2024 | 4.93 | 4.99 | 4.89 | 4.91 | 7,600 | |
| 10/09/2024 | 4.90 | 4.90 | 4.83 | 4.88 | 19,800 | |
| 10/08/2024 | 4.91 | 4.91 | 4.91 | 4.91 | 5,911 | |
| 10/07/2024 | 4.93 | 4.93 | 4.93 | 4.93 | 3,410 | |
| 10/04/2024 | 4.93 | 4.94 | 4.89 | 4.91 | 8,800 | |
| 10/03/2024 | 5.06 | 5.11 | 5.06 | 5.11 | 4,200 | |
| 10/02/2024 | 5.06 | 5.15 | 5.06 | 5.11 | 34,300 | |
| 10/01/2024 | 5.31 | 5.31 | 5.14 | 5.14 | 4,500 | |
| 09/30/2024 | 5.29 | 5.38 | 5.29 | 5.33 | 10,700 | |
| 09/27/2024 | 5.65 | 5.65 | 5.49 | 5.57 | 1,900 | |
| 09/26/2024 | 5.51 | 5.61 | 5.50 | 5.61 | 2,200 | |
| 09/25/2024 | 5.63 | 5.63 | 5.47 | 5.52 | 19,700 | |
| 09/24/2024 | 5.56 | 5.80 | 5.50 | 5.80 | 4,995 | |
| 09/23/2024 | 5.50 | 5.55 | 5.46 | 5.46 | 6,100 | |
| 09/20/2024 | 5.48 | 5.50 | 5.45 | 5.48 | 3,106 | |
| 09/19/2024 | 5.47 | 5.49 | 5.45 | 5.46 | 2,897 | |
| 09/18/2024 | 5.37 | 5.45 | 5.35 | 5.45 | 2,673 | |
| 09/17/2024 | 5.40 | 5.40 | 5.35 | 5.35 | 3,522 |
About MTN Group Pink Sheet history
MTN Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MTN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MTN Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MTN Group stock prices may prove useful in developing a viable investing in MTN Group
MTN Group Limited, together with its subsidiaries, operates in the mobile telecommunications industry. MTN Group Limited was incorporated in 1994 and is based in Johannesburg, South Africa. MTN GROUP is traded on OTC Exchange in the United States.
MTN Group Pink Sheet Technical Analysis
MTN Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
MTN Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MTN Group's price direction in advance. Along with the technical and fundamental analysis of MTN Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of MTN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.47) | |||
| Treynor Ratio | 0.4298 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for MTN Pink Sheet Analysis
When running MTN Group's price analysis, check to measure MTN Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MTN Group is operating at the current time. Most of MTN Group's value examination focuses on studying past and present price action to predict the probability of MTN Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MTN Group's price. Additionally, you may evaluate how the addition of MTN Group to your portfolios can decrease your overall portfolio volatility.