METTLER TOLEDO (Germany) Price History

MTO Stock   1,188  14.50  1.24%   
If you're considering investing in METTLER Stock, it is important to understand the factors that can impact its price. As of today, the current price of METTLER TOLEDO stands at 1,188, as last reported on the 3rd of December, with the highest price reaching 1,188 and the lowest price hitting 1,178 during the day. METTLER TOLEDO INTL has Sharpe Ratio of -0.0368, which conveys that the firm had a -0.0368% return per unit of standard deviation over the last 3 months. METTLER TOLEDO exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify METTLER TOLEDO's Market Risk Adjusted Performance of (0.17), risk adjusted performance of (0.04), and Mean Deviation of 1.36 to check out the risk estimate we provide.
  
METTLER Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0368

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMTO

Estimated Market Risk

 1.91
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average METTLER TOLEDO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of METTLER TOLEDO by adding METTLER TOLEDO to a well-diversified portfolio.

METTLER TOLEDO Stock Price History Chart

There are several ways to analyze METTLER Stock price data. The simplest method is using a basic METTLER candlestick price chart, which shows METTLER TOLEDO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 20241353.0
Lowest PriceNovember 21, 20241100.0

METTLER TOLEDO December 3, 2024 Stock Price Synopsis

Various analyses of METTLER TOLEDO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell METTLER Stock. It can be used to describe the percentage change in the price of METTLER TOLEDO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of METTLER Stock.
METTLER TOLEDO Price Rate Of Daily Change 1.01 
METTLER TOLEDO Price Action Indicator 12.25 
METTLER TOLEDO Price Daily Balance Of Power 1.45 

METTLER TOLEDO December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in METTLER Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use METTLER TOLEDO intraday prices and daily technical indicators to check the level of noise trading in METTLER Stock and then apply it to test your longer-term investment strategies against METTLER.

METTLER Stock Price History Data

The price series of METTLER TOLEDO for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 253.0 with a coefficient of variation of 5.21. The daily prices for the period are spread out with arithmetic mean of 1240.98. The median price for the last 90 days is 1246.0.
OpenHighLowCloseVolume
12/03/2024
 1,182  1,188  1,178  1,188 
12/02/2024 1,182  1,188  1,178  1,188  1.00 
11/29/2024 1,173  1,173  1,173  1,173  1.00 
11/28/2024 1,174  1,178  1,174  1,178  1.00 
11/27/2024 1,170  1,175  1,166  1,175  1.00 
11/26/2024 1,164  1,166  1,164  1,166  1.00 
11/25/2024 1,163  1,163  1,163  1,163  1.00 
11/22/2024 1,138  1,138  1,138  1,138  1.00 
11/21/2024 1,100  1,100  1,100  1,100  1.00 
11/20/2024 1,092  1,103  1,092  1,103  1.00 
11/19/2024 1,102  1,102  1,102  1,102  1.00 
11/18/2024 1,111  1,111  1,111  1,111  1.00 
11/15/2024 1,161  1,161  1,161  1,161  1.00 
11/14/2024 1,182  1,182  1,172  1,177  1.00 
11/13/2024 1,174  1,174  1,174  1,174  1.00 
11/12/2024 1,164  1,182  1,164  1,182  5.00 
11/11/2024 1,214  1,214  1,214  1,214  1.00 
11/08/2024 1,300  1,304  1,300  1,304  1.00 
11/07/2024 1,294  1,305  1,284  1,305  1.00 
11/06/2024 1,300  1,301  1,292  1,296  5.00 
11/05/2024 1,246  1,246  1,246  1,246  1.00 
11/04/2024 1,222  1,222  1,222  1,222  1.00 
11/01/2024 1,180  1,180  1,180  1,180  1.00 
10/31/2024 1,186  1,186  1,174  1,174  1.00 
10/30/2024 1,189  1,196  1,184  1,196  1.00 
10/29/2024 1,188  1,196  1,185  1,196  2.00 
10/28/2024 1,192  1,202  1,190  1,193  1.00 
10/25/2024 1,185  1,194  1,185  1,194  1.00 
10/24/2024 1,220  1,220  1,220  1,220  1.00 
10/23/2024 1,238  1,246  1,238  1,246  50.00 
10/22/2024 1,250  1,251  1,244  1,251  1.00 
10/21/2024 1,256  1,256  1,254  1,254  1.00 
10/18/2024 1,248  1,256  1,248  1,253  1.00 
10/17/2024 1,282  1,288  1,282  1,288  1.00 
10/16/2024 1,324  1,324  1,324  1,324  1.00 
10/15/2024 1,332  1,332  1,332  1,332  1.00 
10/14/2024 1,324  1,324  1,324  1,324  1.00 
10/11/2024 1,312  1,320  1,310  1,316  1.00 
10/10/2024 1,318  1,318  1,304  1,304  1.00 
10/09/2024 1,316  1,320  1,311  1,312  1.00 
10/08/2024 1,324  1,326  1,306  1,306  1.00 
10/07/2024 1,318  1,318  1,312  1,316  1.00 
10/04/2024 1,322  1,322  1,310  1,310  1.00 
10/03/2024 1,353  1,353  1,353  1,353  1.00 
10/02/2024 1,326  1,332  1,320  1,320  1.00 
10/01/2024 1,339  1,339  1,339  1,339  1.00 
09/30/2024 1,318  1,327  1,318  1,327  1.00 
09/27/2024 1,332  1,332  1,332  1,332  1.00 
09/26/2024 1,272  1,272  1,272  1,272  1.00 
09/25/2024 1,278  1,278  1,278  1,278  1.00 
09/24/2024 1,259  1,272  1,259  1,272  1.00 
09/23/2024 1,256  1,256  1,253  1,254  1.00 
09/20/2024 1,286  1,286  1,286  1,286  1.00 
09/19/2024 1,262  1,262  1,262  1,262  1.00 
09/18/2024 1,230  1,230  1,230  1,230  1.00 
09/17/2024 1,246  1,246  1,230  1,230  1.00 
09/16/2024 1,240  1,244  1,238  1,244  1.00 
09/13/2024 1,234  1,234  1,230  1,230  1.00 
09/12/2024 1,258  1,258  1,258  1,258  1.00 
09/11/2024 1,250  1,250  1,242  1,242  1.00 
09/10/2024 1,246  1,251  1,246  1,251  1.00 

About METTLER TOLEDO Stock history

METTLER TOLEDO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for METTLER is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in METTLER TOLEDO INTL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing METTLER TOLEDO stock prices may prove useful in developing a viable investing in METTLER TOLEDO

METTLER TOLEDO Stock Technical Analysis

METTLER TOLEDO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of METTLER TOLEDO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of METTLER TOLEDO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

METTLER TOLEDO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for METTLER TOLEDO's price direction in advance. Along with the technical and fundamental analysis of METTLER Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of METTLER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for METTLER Stock Analysis

When running METTLER TOLEDO's price analysis, check to measure METTLER TOLEDO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy METTLER TOLEDO is operating at the current time. Most of METTLER TOLEDO's value examination focuses on studying past and present price action to predict the probability of METTLER TOLEDO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move METTLER TOLEDO's price. Additionally, you may evaluate how the addition of METTLER TOLEDO to your portfolios can decrease your overall portfolio volatility.