Matriks Bilgi (Turkey) Price History

MTRKS Stock  TRY 20.00  0.38  1.86%   
If you're considering investing in Matriks Stock, it is important to understand the factors that can impact its price. As of today, the current price of Matriks Bilgi stands at 20.00, as last reported on the 20th of December, with the highest price reaching 20.70 and the lowest price hitting 19.69 during the day. Matriks Bilgi appears to be not too volatile, given 3 months investment horizon. Matriks Bilgi Dagitim has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Matriks Bilgi, which you can use to evaluate the volatility of the firm. Please exercise Matriks Bilgi's Downside Deviation of 2.41, mean deviation of 2.11, and Risk Adjusted Performance of 0.1034 to check out if our risk estimates are consistent with your expectations.
  
Matriks Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.112

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMTRKS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.83
  actual daily
25
75% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Matriks Bilgi is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Matriks Bilgi by adding it to a well-diversified portfolio.

Matriks Bilgi Stock Price History Chart

There are several ways to analyze Matriks Stock price data. The simplest method is using a basic Matriks candlestick price chart, which shows Matriks Bilgi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 202420.38
Lowest PriceOctober 2, 202415.97

Matriks Bilgi December 20, 2024 Stock Price Synopsis

Various analyses of Matriks Bilgi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Matriks Stock. It can be used to describe the percentage change in the price of Matriks Bilgi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Matriks Stock.
Matriks Bilgi Accumulation Distribution 113,136 
Matriks Bilgi Price Daily Balance Of Power(0.38)
Matriks Bilgi Price Rate Of Daily Change 0.98 
Matriks Bilgi Price Action Indicator(0.38)

Matriks Bilgi December 20, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Matriks Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Matriks Bilgi intraday prices and daily technical indicators to check the level of noise trading in Matriks Stock and then apply it to test your longer-term investment strategies against Matriks.

Matriks Stock Price History Data

The price series of Matriks Bilgi for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 4.41 with a coefficient of variation of 6.17. The daily prices for the period are spread out with arithmetic mean of 17.81. The median price for the last 90 days is 17.64. The company underwent 100:250 stock split on 30th of August 2024. Matriks Bilgi Dagitim issued dividends to stockholders on 2022-05-23.
OpenHighLowCloseVolume
12/19/2024 20.18  20.70  19.69  20.00  2,318,729 
12/18/2024 20.10  21.20  19.25  20.38  5,043,136 
12/17/2024 20.08  20.36  19.67  20.10  2,360,369 
12/16/2024 19.15  20.60  19.11  20.02  3,419,719 
12/13/2024 19.19  19.37  18.96  19.12  1,088,616 
12/12/2024 19.11  20.14  18.84  19.19  4,072,789 
12/11/2024 19.32  19.53  18.88  19.02  792,163 
12/10/2024 19.90  19.90  19.20  19.32  1,130,313 
12/09/2024 19.00  19.95  18.77  19.90  3,455,364 
12/06/2024 18.94  19.33  18.62  19.00  1,582,762 
12/05/2024 19.23  19.25  18.83  18.89  1,104,533 
12/04/2024 19.55  19.85  18.96  19.11  2,069,769 
12/03/2024 18.80  19.72  18.69  19.38  2,485,254 
12/02/2024 19.00  19.20  18.66  18.81  1,672,415 
11/29/2024 19.43  19.48  18.36  19.00  3,052,810 
11/28/2024 18.49  19.32  18.21  19.29  4,141,003 
11/27/2024 18.36  19.14  18.18  18.49  5,281,297 
11/26/2024 18.08  18.48  17.89  18.28  1,986,895 
11/25/2024 17.32  18.76  17.32  18.31  5,040,227 
11/22/2024 17.38  17.76  17.19  17.24  2,858,652 
11/21/2024 16.70  17.24  16.63  17.04  1,191,460 
11/20/2024 16.93  17.50  16.64  16.66  3,515,585 
11/19/2024 17.61  17.78  16.81  16.92  1,781,827 
11/18/2024 17.41  17.92  17.41  17.55  1,576,135 
11/15/2024 17.45  17.72  17.37  17.37  1,128,685 
11/14/2024 17.14  17.65  17.07  17.45  1,547,717 
11/13/2024 17.02  17.53  16.77  17.02  2,745,240 
11/12/2024 17.63  17.63  16.93  17.02  2,909,555 
11/11/2024 17.01  17.86  16.84  17.65  9,065,527 
11/08/2024 18.08  18.77  17.94  18.52  2,428,132 
11/07/2024 17.14  18.38  16.97  18.18  3,711,702 
11/06/2024 16.92  17.36  16.88  17.14  1,104,960 
11/05/2024 17.08  17.18  16.71  16.84  809,652 
11/04/2024 17.88  17.96  16.72  17.08  1,772,767 
11/01/2024 17.75  17.92  17.58  17.76  872,342 
10/31/2024 17.99  18.10  17.60  17.74  1,344,440 
10/30/2024 17.81  18.14  17.48  18.04  2,437,725 
10/28/2024 17.72  17.89  17.63  17.81  345,645 
10/25/2024 17.58  17.90  17.39  17.64  881,762 
10/24/2024 17.19  17.92  17.18  17.60  1,233,410 
10/23/2024 17.46  17.84  17.00  17.15  1,327,252 
10/22/2024 17.31  17.58  17.20  17.58  1,059,437 
10/21/2024 18.00  18.15  17.52  17.56  859,422 
10/18/2024 18.70  18.70  17.54  18.07  2,404,945 
10/17/2024 18.03  18.50  17.88  18.40  1,833,890 
10/16/2024 17.75  18.27  17.62  18.03  1,883,087 
10/15/2024 17.68  17.96  17.12  17.80  1,729,747 
10/14/2024 17.70  18.00  17.20  17.26  1,373,902 
10/11/2024 17.67  18.34  16.81  17.72  4,635,167 
10/10/2024 16.52  17.82  16.52  17.67  5,185,217 
10/09/2024 16.67  16.80  16.37  16.51  787,320 
10/08/2024 16.92  17.18  16.67  16.67  764,635 
10/07/2024 16.82  17.39  16.73  16.92  1,250,837 
10/04/2024 16.16  16.89  16.00  16.86  1,320,600 
10/03/2024 15.90  16.40  15.81  16.12  1,718,910 
10/02/2024 16.40  16.75  15.60  15.97  1,742,157 
10/01/2024 17.78  17.78  16.40  16.60  2,771,982 
09/30/2024 17.35  17.85  16.64  17.57  4,113,682 
09/27/2024 17.74  17.74  17.04  17.44  11,814,070 
09/26/2024 16.36  16.58  16.12  16.14  962,832 
09/25/2024 16.53  16.73  16.26  16.32  909,390 

About Matriks Bilgi Stock history

Matriks Bilgi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Matriks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Matriks Bilgi Dagitim will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Matriks Bilgi stock prices may prove useful in developing a viable investing in Matriks Bilgi
Matriks Bilgi Dagitim Hizmetleri A.S produces solutions for the data, news, analysis, order transmission, and portfolio monitoring needs of the markets. The company was founded in 2003 and is headquartered in Istanbul, Turkey. MATRIKS BILGI operates under Financial Data Stock Exchanges classification in Turkey and is traded on Istanbul Stock Exchange.

Matriks Bilgi Stock Technical Analysis

Matriks Bilgi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Matriks Bilgi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Matriks Bilgi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Matriks Bilgi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Matriks Bilgi's price direction in advance. Along with the technical and fundamental analysis of Matriks Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Matriks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Matriks Stock analysis

When running Matriks Bilgi's price analysis, check to measure Matriks Bilgi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Matriks Bilgi is operating at the current time. Most of Matriks Bilgi's value examination focuses on studying past and present price action to predict the probability of Matriks Bilgi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Matriks Bilgi's price. Additionally, you may evaluate how the addition of Matriks Bilgi to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
CEOs Directory
Screen CEOs from public companies around the world
Bonds Directory
Find actively traded corporate debentures issued by US companies
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Equity Valuation
Check real value of public entities based on technical and fundamental data
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments