Make To (Thailand) Price History
| MTW Stock | 1.22 0.01 0.83% |
If you're considering investing in Make Stock, it is important to understand the factors that can impact its price. As of today, the current price of Make To stands at 1.22, as last reported on the 13th of December 2024, with the highest price reaching 1.25 and the lowest price hitting 1.21 during the day. Make To Win has Sharpe Ratio of -0.0873, which conveys that the firm had a -0.0873% return per unit of risk over the last 3 months. Make To exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Make To's Risk Adjusted Performance of (0.05), mean deviation of 2.17, and Standard Deviation of 2.91 to check out the risk estimate we provide.
Make Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Make |
Sharpe Ratio = -0.0873
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MTW |
Estimated Market Risk
| 2.9 actual daily | 25 75% of assets are more volatile |
Expected Return
| -0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Make To is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Make To by adding Make To to a well-diversified portfolio.
Make To Stock Price History Chart
There are several ways to analyze Make Stock price data. The simplest method is using a basic Make candlestick price chart, which shows Make To price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 2, 2024 | 1.48 |
| Lowest Price | November 12, 2024 | 1.1 |
Make To December 13, 2024 Stock Price Synopsis
Various analyses of Make To's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Make Stock. It can be used to describe the percentage change in the price of Make To from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Make Stock.| Make To Price Rate Of Daily Change | 1.01 | |
| Make To Price Daily Balance Of Power | 0.25 | |
| Make To Price Action Indicator | (0.01) |
Make To December 13, 2024 Stock Price Analysis
Make Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/13/2024 | 1.21 | 1.25 | 1.21 | 1.22 | ||
| 12/12/2024 | 1.21 | 1.25 | 1.21 | 1.22 | 70,110 | |
| 12/11/2024 | 1.21 | 1.24 | 1.21 | 1.21 | 90,100 | |
| 12/09/2024 | 1.22 | 1.24 | 1.20 | 1.24 | 240,000 | |
| 12/06/2024 | 1.25 | 1.28 | 1.22 | 1.22 | 241,000 | |
| 12/04/2024 | 1.23 | 1.29 | 1.22 | 1.25 | 145,800 | |
| 12/03/2024 | 1.20 | 1.28 | 1.20 | 1.24 | 747,801 | |
| 12/02/2024 | 1.20 | 1.22 | 1.19 | 1.21 | 314,300 | |
| 11/29/2024 | 1.18 | 1.19 | 1.16 | 1.18 | 146,600 | |
| 11/28/2024 | 1.16 | 1.30 | 1.16 | 1.18 | 1,844,902 | |
| 11/27/2024 | 1.14 | 1.17 | 1.13 | 1.14 | 375,190 | |
| 11/26/2024 | 1.14 | 1.20 | 1.14 | 1.17 | 295,400 | |
| 11/25/2024 | 1.14 | 1.19 | 1.14 | 1.14 | 140,400 | |
| 11/22/2024 | 1.19 | 1.19 | 1.15 | 1.16 | 203,800 | |
| 11/21/2024 | 1.14 | 1.20 | 1.14 | 1.16 | 104,700 | |
| 11/20/2024 | 1.18 | 1.19 | 1.17 | 1.18 | 60,900 | |
| 11/19/2024 | 1.19 | 1.21 | 1.18 | 1.18 | 165,700 | |
| 11/18/2024 | 1.15 | 1.31 | 1.14 | 1.17 | 1,088,011 | |
| 11/15/2024 | 1.08 | 1.22 | 1.08 | 1.15 | 330,301 | |
| 11/14/2024 | 1.06 | 1.15 | 1.06 | 1.15 | 61,804 | |
| 11/13/2024 | 1.06 | 1.14 | 1.06 | 1.12 | 335,600 | |
| 11/12/2024 | 1.16 | 1.18 | 1.10 | 1.10 | 224,002 | |
| 11/11/2024 | 1.22 | 1.22 | 1.13 | 1.15 | 283,300 | |
| 11/08/2024 | 1.22 | 1.22 | 1.18 | 1.20 | 55,705 | |
| 11/07/2024 | 1.19 | 1.22 | 1.18 | 1.18 | 254,600 | |
| 11/06/2024 | 1.22 | 1.23 | 1.19 | 1.21 | 217,000 | |
| 11/05/2024 | 1.19 | 1.21 | 1.19 | 1.20 | 78,301 | |
| 11/04/2024 | 1.21 | 1.21 | 1.18 | 1.19 | 168,300 | |
| 11/01/2024 | 1.21 | 1.24 | 1.19 | 1.19 | 95,000 | |
| 10/31/2024 | 1.20 | 1.28 | 1.20 | 1.21 | 461,301 | |
| 10/30/2024 | 1.19 | 1.20 | 1.18 | 1.18 | 164,300 | |
| 10/29/2024 | 1.17 | 1.19 | 1.16 | 1.18 | 294,800 | |
| 10/28/2024 | 1.20 | 1.20 | 1.16 | 1.17 | 237,700 | |
| 10/25/2024 | 1.22 | 1.29 | 1.19 | 1.19 | 1,026,001 | |
| 10/24/2024 | 1.22 | 1.23 | 1.19 | 1.19 | 352,400 | |
| 10/22/2024 | 1.29 | 1.29 | 1.19 | 1.22 | 421,610 | |
| 10/21/2024 | 1.27 | 1.30 | 1.27 | 1.28 | 147,000 | |
| 10/18/2024 | 1.31 | 1.32 | 1.27 | 1.27 | 561,635 | |
| 10/17/2024 | 1.33 | 1.34 | 1.30 | 1.31 | 452,701 | |
| 10/16/2024 | 1.28 | 1.34 | 1.28 | 1.30 | 434,700 | |
| 10/15/2024 | 1.33 | 1.35 | 1.26 | 1.26 | 629,600 | |
| 10/11/2024 | 1.37 | 1.39 | 1.32 | 1.32 | 463,900 | |
| 10/10/2024 | 1.36 | 1.40 | 1.34 | 1.36 | 1,360,500 | |
| 10/09/2024 | 1.32 | 1.38 | 1.30 | 1.34 | 1,546,901 | |
| 10/08/2024 | 1.30 | 1.32 | 1.30 | 1.31 | 589,601 | |
| 10/07/2024 | 1.32 | 1.32 | 1.32 | 1.32 | 1.00 | |
| 10/04/2024 | 1.50 | 1.50 | 1.30 | 1.32 | 2,610,400 | |
| 10/03/2024 | 1.50 | 1.56 | 1.40 | 1.40 | 11,943,900 | |
| 10/02/2024 | 1.32 | 1.56 | 1.30 | 1.48 | 14,316,311 | |
| 10/01/2024 | 1.27 | 1.35 | 1.27 | 1.31 | 1,883,100 | |
| 09/30/2024 | 1.28 | 1.28 | 1.25 | 1.26 | 812,010 | |
| 09/27/2024 | 1.32 | 1.35 | 1.29 | 1.29 | 691,681 | |
| 09/26/2024 | 1.38 | 1.38 | 1.32 | 1.32 | 821,300 | |
| 09/25/2024 | 1.38 | 1.41 | 1.32 | 1.35 | 2,018,300 | |
| 09/24/2024 | 1.34 | 1.43 | 1.32 | 1.35 | 2,011,700 | |
| 09/23/2024 | 1.38 | 1.38 | 1.30 | 1.32 | 989,001 | |
| 09/20/2024 | 1.41 | 1.41 | 1.35 | 1.35 | 888,410 | |
| 09/19/2024 | 1.41 | 1.42 | 1.37 | 1.37 | 1,021,500 | |
| 09/18/2024 | 1.44 | 1.47 | 1.36 | 1.38 | 1,588,980 | |
| 09/17/2024 | 1.46 | 1.49 | 1.42 | 1.42 | 1,015,900 | |
| 09/16/2024 | 1.48 | 1.51 | 1.41 | 1.46 | 2,454,100 |
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Make To Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Make To's price direction in advance. Along with the technical and fundamental analysis of Make Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Make to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.