Muhlenkamp Fund Institutional Fund Price History

MUHLX Fund  USD 74.73  0.25  0.34%   
Below is the normalized historical share price chart for Muhlenkamp Fund Institutional extending back to April 13, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Muhlenkamp Fund stands at 74.73, as last reported on the 1st of December, with the highest price reaching 74.73 and the lowest price hitting 74.73 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Muhlenkamp Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Muhlenkamp Mutual Fund to be very steady. Muhlenkamp Fund Inst has Sharpe Ratio of 0.15, which conveys that the entity had a 0.15% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Muhlenkamp Fund, which you can use to evaluate the volatility of the fund. Please verify Muhlenkamp Fund's Mean Deviation of 0.5469, downside deviation of 0.7735, and Risk Adjusted Performance of 0.0919 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Muhlenkamp Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1488

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMUHLXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Muhlenkamp Fund is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Muhlenkamp Fund by adding it to a well-diversified portfolio.

Muhlenkamp Fund Mutual Fund Price History Chart

There are several ways to analyze Muhlenkamp Fund Institutional Fund price data. The simplest method is using a basic Muhlenkamp candlestick price chart, which shows Muhlenkamp Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202474.73
Lowest PriceSeptember 6, 202467.76

Muhlenkamp Fund December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Muhlenkamp Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Muhlenkamp Mutual Fund. It can be used to describe the percentage change in the price of Muhlenkamp Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Muhlenkamp Mutual Fund.
Muhlenkamp Fund Price Rate Of Daily Change 1.00 
Muhlenkamp Fund Price Action Indicator 0.13 

Muhlenkamp Fund December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Muhlenkamp Fund Institutional Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Muhlenkamp Fund intraday prices and daily technical indicators to check the level of noise trading in Muhlenkamp Fund Institutional Fund and then apply it to test your longer-term investment strategies against Muhlenkamp.

Muhlenkamp Mutual Fund Price History Data

The price series of Muhlenkamp Fund for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 6.97 with a coefficient of variation of 2.32. The daily prices for the period are spread out with arithmetic mean of 71.68. The median price for the last 90 days is 71.62. The company issued dividends to stockholders on 12/27/2019.
OpenHighLowCloseVolume
12/01/2024
 74.73  74.73  74.73  74.73 
11/29/2024 74.73  74.73  74.73  74.73  1.00 
11/27/2024 74.48  74.48  74.48  74.48  1.00 
11/26/2024 74.56  74.56  74.56  74.56  1.00 
11/25/2024 74.53  74.53  74.53  74.53  1.00 
11/22/2024 73.97  73.97  73.97  73.97  1.00 
11/21/2024 73.88  73.88  73.88  73.88  1.00 
11/20/2024 73.30  73.30  73.30  73.30  1.00 
11/19/2024 73.00  73.00  73.00  73.00  1.00 
11/18/2024 73.14  73.14  73.14  73.14  1.00 
11/15/2024 72.37  72.37  72.37  72.37  1.00 
11/14/2024 72.84  72.84  72.84  72.84  1.00 
11/13/2024 73.37  73.37  73.37  73.37  1.00 
11/12/2024 73.72  73.72  73.72  73.72  1.00 
11/11/2024 74.58  74.58  74.58  74.58  1.00 
11/08/2024 74.55  74.55  74.55  74.55  1.00 
11/07/2024 74.52  74.52  74.52  74.52  1.00 
11/06/2024 73.89  73.89  73.89  73.89  1.00 
11/05/2024 71.63  71.63  71.63  71.63  1.00 
11/04/2024 70.77  70.77  70.77  70.77  1.00 
11/01/2024 70.49  70.49  70.49  70.49  1.00 
10/31/2024 70.31  70.31  70.31  70.31  1.00 
10/30/2024 71.19  71.19  71.19  71.19  1.00 
10/29/2024 71.12  71.12  71.12  71.12  1.00 
10/28/2024 71.39  71.39  71.39  71.39  1.00 
10/25/2024 70.97  70.97  70.97  70.97  1.00 
10/24/2024 71.14  71.14  71.14  71.14  1.00 
10/23/2024 71.54  71.54  71.54  71.54  1.00 
10/22/2024 71.86  71.86  71.86  71.86  1.00 
10/21/2024 71.99  71.99  71.99  71.99  1.00 
10/18/2024 72.45  72.45  72.45  72.45  1.00 
10/17/2024 72.35  72.35  72.35  72.35  1.00 
10/16/2024 72.36  72.36  72.36  72.36  1.00 
10/15/2024 71.70  71.70  71.70  71.70  1.00 
10/14/2024 72.24  72.24  72.24  72.24  1.00 
10/11/2024 72.01  72.01  72.01  72.01  1.00 
10/10/2024 71.40  71.40  71.40  71.40  1.00 
10/09/2024 71.39  71.39  71.39  71.39  1.00 
10/08/2024 71.26  71.26  71.26  71.26  1.00 
10/07/2024 71.40  71.40  71.40  71.40  1.00 
10/04/2024 71.72  71.72  71.72  71.72  1.00 
10/03/2024 71.41  71.41  71.41  71.41  1.00 
10/02/2024 71.52  71.52  71.52  71.52  1.00 
10/01/2024 71.68  71.68  71.68  71.68  1.00 
09/30/2024 71.62  71.62  71.62  71.62  1.00 
09/27/2024 71.63  71.63  71.63  71.63  1.00 
09/26/2024 71.20  71.20  71.20  71.20  1.00 
09/25/2024 71.07  71.07  71.07  71.07  1.00 
09/24/2024 71.68  71.68  71.68  71.68  1.00 
09/23/2024 71.69  71.69  71.69  71.69  1.00 
09/20/2024 71.46  71.46  71.46  71.46  1.00 
09/19/2024 71.74  71.74  71.74  71.74  1.00 
09/18/2024 70.67  70.67  70.67  70.67  1.00 
09/17/2024 70.65  70.65  70.65  70.65  1.00 
09/16/2024 70.26  70.26  70.26  70.26  1.00 
09/13/2024 70.03  70.03  70.03  70.03  1.00 
09/12/2024 69.00  69.00  69.00  69.00  1.00 
09/11/2024 68.35  68.35  68.35  68.35  1.00 
09/10/2024 68.21  68.21  68.21  68.21  1.00 
09/09/2024 68.17  68.17  68.17  68.17  1.00 
09/06/2024 67.76  67.76  67.76  67.76  1.00 

About Muhlenkamp Fund Mutual Fund history

Muhlenkamp Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Muhlenkamp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Muhlenkamp Fund Inst will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Muhlenkamp Fund stock prices may prove useful in developing a viable investing in Muhlenkamp Fund
The fund principally invests in a diversified list of common stocks of companies of any capitalization, determined by the investment adviser to be highly profitable, yet undervalued. The Adviser looks for companies the advisor believes to have above-average profitability, as measured by corporate return-on-equity, and that sell at below-average prices, as measured by price-to-earnings-ratios.

Muhlenkamp Fund Mutual Fund Technical Analysis

Muhlenkamp Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Muhlenkamp Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Muhlenkamp Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Muhlenkamp Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Muhlenkamp Fund's price direction in advance. Along with the technical and fundamental analysis of Muhlenkamp Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Muhlenkamp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Muhlenkamp Mutual Fund

Muhlenkamp Fund financial ratios help investors to determine whether Muhlenkamp Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Muhlenkamp with respect to the benefits of owning Muhlenkamp Fund security.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities