Invesco Municipal (UK) Price History

MUNS Etf   2,531  32.25  1.26%   
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. As of today, the current price of Invesco Municipal stands at 2,531, as last reported on the 13th of December 2024, with the highest price reaching 2,531 and the lowest price hitting 2,530 during the day. Currently, Invesco Municipal Bond is very steady. Invesco Municipal Bond holds Efficiency (Sharpe) Ratio of 0.0098, which attests that the entity had a 0.0098% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Invesco Municipal Bond, which you can use to evaluate the volatility of the entity. Please check out Invesco Municipal's Risk Adjusted Performance of (0.01), market risk adjusted performance of (0.15), and Standard Deviation of 0.5374 to validate if the risk estimate we provide is consistent with the expected return of 0.0053%.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0098

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMUNS

Estimated Market Risk

 0.54
  actual daily
4
96% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Invesco Municipal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco Municipal by adding Invesco Municipal to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Invesco Municipal Etf Price History Chart

There are several ways to analyze Invesco Municipal Bond Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco Municipal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 20242589.75
Lowest PriceSeptember 26, 20242455.75

Invesco Municipal December 13, 2024 Etf Price Synopsis

Various analyses of Invesco Municipal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco Municipal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco Municipal Price Daily Balance Of Power(129.00)
Invesco Municipal Price Action Indicator(16.00)
Invesco Municipal Price Rate Of Daily Change 0.99 

Invesco Municipal December 13, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco Municipal Bond Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco Municipal intraday prices and daily technical indicators to check the level of noise trading in Invesco Municipal Bond Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco Municipal for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 134.0 with a coefficient of variation of 1.48. The daily prices for the period are spread out with arithmetic mean of 2513.58. The median price for the last 90 days is 2501.25.
OpenHighLowCloseVolume
12/12/2024 2,530  2,531  2,530  2,531  1.00 
12/11/2024 2,530  2,563  2,530  2,563  4.00 
12/10/2024 2,574  2,574  2,556  2,565  5.00 
12/09/2024 2,580  2,580  2,563  2,563  1.00 
12/06/2024 2,568  2,578  2,568  2,578  1.00 
12/05/2024 2,568  2,568  2,568  2,568  1.00 
12/04/2024 2,498  2,572  2,498  2,572  1.00 
12/03/2024 2,498  2,580  2,498  2,580  1.00 
12/02/2024 2,498  2,590  2,498  2,590  1.00 
11/29/2024 2,498  2,568  2,498  2,568  1.00 
11/28/2024 2,573  2,573  2,560  2,568  111.00 
11/27/2024 2,498  2,568  2,498  2,568  1.00 
11/26/2024 2,498  2,580  2,498  2,580  1.00 
11/25/2024 2,498  2,576  2,498  2,576  1.00 
11/22/2024 2,498  2,565  2,498  2,565  1.00 
11/21/2024 2,498  2,548  2,498  2,548  1.00 
11/20/2024 2,498  2,542  2,498  2,542  1.00 
11/19/2024 2,498  2,534  2,498  2,534  1.00 
11/18/2024 2,498  2,530  2,498  2,530  1.00 
11/15/2024 2,498  2,532  2,498  2,532  1.00 
11/14/2024 2,498  2,520  2,498  2,520  1.00 
11/13/2024 2,498  2,517  2,498  2,517  1.00 
11/12/2024 2,498  2,518  2,498  2,518  1.00 
11/11/2024 2,498  2,498  2,497  2,497  1.00 
11/08/2024 2,498  2,498  2,492  2,492  1.00 
11/07/2024 2,498  2,498  2,473  2,473  1.00 
11/06/2024 2,498  2,498  2,476  2,476  1.00 
11/05/2024 2,498  2,498  2,462  2,462  1.00 
11/04/2024 2,498  2,498  2,480  2,480  1.00 
11/01/2024 2,498  2,498  2,476  2,476  1.00 
10/31/2024 2,498  2,498  2,498  2,498  1.00 
10/30/2024 2,473  2,473  2,473  2,473  1.00 
10/29/2024 2,461  2,461  2,461  2,461  1.00 
10/28/2024 2,498  2,498  2,469  2,469  1.00 
10/25/2024 2,498  2,498  2,486  2,486  1.00 
10/24/2024 2,498  2,498  2,492  2,492  1.00 
10/23/2024 2,516  2,516  2,490  2,490  1.00 
10/22/2024 2,516  2,516  2,486  2,486  1.00 
10/21/2024 2,516  2,516  2,493  2,493  1.00 
10/18/2024 2,516  2,516  2,499  2,499  1.00 
10/17/2024 2,516  2,516  2,504  2,504  1.00 
10/16/2024 2,516  2,522  2,516  2,522  1.00 
10/15/2024 2,516  2,516  2,492  2,492  1.00 
10/14/2024 2,516  2,516  2,486  2,486  1.00 
10/11/2024 2,516  2,516  2,490  2,490  1.00 
10/10/2024 2,516  2,516  2,499  2,499  1.00 
10/09/2024 2,516  2,516  2,489  2,489  1.00 
10/08/2024 2,516  2,516  2,495  2,495  1.00 
10/07/2024 2,516  2,516  2,495  2,495  1.00 
10/04/2024 2,516  2,516  2,501  2,501  166.00 
10/03/2024 2,516  2,521  2,516  2,521  166.00 
10/02/2024 2,516  2,516  2,498  2,498  166.00 
10/01/2024 2,516  2,516  2,506  2,506  166.00 
09/30/2024 2,461  2,461  2,458  2,461  148.00 
09/27/2024 2,484  2,484  2,464  2,464  40.00 
09/26/2024 2,484  2,484  2,456  2,456  40.00 
09/25/2024 2,484  2,484  2,470  2,470  40.00 
09/24/2024 2,484  2,484  2,472  2,472  40.00 
09/23/2024 2,484  2,484  2,472  2,472  40.00 
09/20/2024 2,487  2,487  2,484  2,487  40.00 
09/19/2024 2,512  2,539  2,496  2,496  270.00 

About Invesco Municipal Etf history

Invesco Municipal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco Municipal Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco Municipal stock prices may prove useful in developing a viable investing in Invesco Municipal

Invesco Municipal Etf Technical Analysis

Invesco Municipal technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco Municipal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco Municipal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Invesco Municipal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco Municipal's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Invesco Etf

Invesco Municipal financial ratios help investors to determine whether Invesco Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Invesco with respect to the benefits of owning Invesco Municipal security.