Murphy Canyon Acquisition Price History
MURFUDelisted Stock | USD 10.71 0.00 0.00% |
If you're considering investing in Murphy Stock, it is important to understand the factors that can impact its price. As of today, the current price of Murphy Canyon stands at 10.71, as last reported on the 17th of December 2024, with the highest price reaching 10.71 and the lowest price hitting 10.71 during the day. We have found seventeen technical indicators for Murphy Canyon, which you can use to evaluate the volatility of the firm. Please verify Murphy Canyon's Risk Adjusted Performance of 0.1418, mean deviation of 0.061, and Standard Deviation of 0.1259 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Murphy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Murphy |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
MURFU |
Based on monthly moving average Murphy Canyon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Murphy Canyon by adding Murphy Canyon to a well-diversified portfolio.
Murphy Canyon Stock Price History Chart
There are several ways to analyze Murphy Stock price data. The simplest method is using a basic Murphy candlestick price chart, which shows Murphy Canyon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Murphy Stock Price History Data
The price series of Murphy Canyon for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 0.23 with a coefficient of variation of 0.75. The daily prices for the period are spread out with arithmetic mean of 10.59. The median price for the last 90 days is 10.65.Open | High | Low | Close | Volume | ||
12/17/2024 | 10.71 | 10.71 | 10.71 | 10.71 | ||
07/19/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
07/18/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 1.00 | |
07/17/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 93.00 | |
07/14/2023 | 10.71 | 10.71 | 10.71 | 10.71 | 500.00 | |
07/13/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 410.00 | |
07/12/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 410.00 | |
07/11/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
07/10/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
07/07/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 410.00 | |
07/06/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 410.00 | |
07/05/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 410.00 | |
07/03/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 410.00 | |
06/30/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
06/29/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
06/28/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
06/27/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 410.00 | |
06/26/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 410.00 | |
06/23/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
06/22/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
06/21/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
06/20/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
06/16/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 410.00 | |
06/15/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 410.00 | |
06/14/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 410.00 | |
06/13/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 410.00 | |
06/12/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 410.00 | |
06/09/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
06/08/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
06/07/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
06/06/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
06/05/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
06/02/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
06/01/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
05/31/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
05/30/2023 | 10.65 | 10.65 | 10.65 | 10.65 | 400.00 | |
05/26/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
05/25/2023 | 10.60 | 10.60 | 10.60 | 10.60 | 1,600 | |
05/24/2023 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
05/23/2023 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
05/22/2023 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
05/19/2023 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
05/18/2023 | 10.57 | 10.57 | 10.57 | 10.57 | 300.00 | |
05/17/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
05/16/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
05/15/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
05/12/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
05/11/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
05/10/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
05/09/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
05/08/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
05/05/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
05/04/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
05/03/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
05/02/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 1.00 | |
05/01/2023 | 10.51 | 10.52 | 10.50 | 10.50 | 1,100 | |
04/28/2023 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
04/27/2023 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
04/26/2023 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
04/25/2023 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
04/24/2023 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 |
About Murphy Canyon Stock history
Murphy Canyon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Murphy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Murphy Canyon Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Murphy Canyon stock prices may prove useful in developing a viable investing in Murphy Canyon
Murphy Canyon Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in San Diego, California. Murphy Canyon operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.
Murphy Canyon Stock Technical Analysis
Murphy Canyon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Murphy Canyon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Murphy Canyon's price direction in advance. Along with the technical and fundamental analysis of Murphy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Murphy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1418 | |||
Jensen Alpha | 0.0226 | |||
Total Risk Alpha | 0.0098 | |||
Treynor Ratio | 4.99 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Stocks Directory module to find actively traded stocks across global markets.
Other Consideration for investing in Murphy Stock
If you are still planning to invest in Murphy Canyon Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Murphy Canyon's history and understand the potential risks before investing.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |