Muenchener Rueckver Ges Stock Price History

MURGY Stock  USD 10.92  0.11  1.02%   
If you're considering investing in Muenchener Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Muenchener Rueckver stands at 10.92, as last reported on the 18th of December 2024, with the highest price reaching 10.99 and the lowest price hitting 10.89 during the day. At this stage we consider Muenchener Pink Sheet to be not too volatile. Muenchener Rueckver Ges has Sharpe Ratio of 0.0132, which conveys that the firm had a 0.0132% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Muenchener Rueckver, which you can use to evaluate the volatility of the firm. Please verify Muenchener Rueckver's Risk Adjusted Performance of 0.0206, mean deviation of 1.12, and Downside Deviation of 1.63 to check out if the risk estimate we provide is consistent with the expected return of 0.02%.
  
Muenchener Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0132

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMURGY

Estimated Market Risk

 1.51
  actual daily
13
87% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Muenchener Rueckver is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Muenchener Rueckver by adding it to a well-diversified portfolio.

Muenchener Rueckver Pink Sheet Price History Chart

There are several ways to analyze Muenchener Stock price data. The simplest method is using a basic Muenchener candlestick price chart, which shows Muenchener Rueckver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 202411.13
Lowest PriceNovember 13, 20249.86

Muenchener Rueckver December 18, 2024 Pink Sheet Price Synopsis

Various analyses of Muenchener Rueckver's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Muenchener Pink Sheet. It can be used to describe the percentage change in the price of Muenchener Rueckver from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Muenchener Pink Sheet.
Muenchener Rueckver Price Action Indicator 0.03 
Muenchener Rueckver Price Rate Of Daily Change 1.01 
Muenchener Rueckver Price Daily Balance Of Power 1.10 

Muenchener Rueckver December 18, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Muenchener Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Muenchener Rueckver intraday prices and daily technical indicators to check the level of noise trading in Muenchener Stock and then apply it to test your longer-term investment strategies against Muenchener.

Muenchener Pink Sheet Price History Data

The price series of Muenchener Rueckver for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 1.27 with a coefficient of variation of 3.43. The daily prices for the period are spread out with arithmetic mean of 10.5. The median price for the last 90 days is 10.51. The company issued dividends to stockholders on 2022-04-29.
OpenHighLowCloseVolume
12/18/2024
 10.98  10.99  10.89  10.92 
12/16/2024 10.98  10.99  10.89  10.92  226,200 
12/13/2024 10.84  10.84  10.70  10.81  148,400 
12/12/2024 10.24  10.33  10.20  10.21  151,800 
12/11/2024 10.48  10.51  10.42  10.47  108,100 
12/10/2024 10.50  10.51  10.49  10.51  16,058 
12/09/2024 10.62  10.62  10.56  10.56  10,404 
12/06/2024 10.82  10.82  10.67  10.75  143,600 
12/05/2024 10.83  10.89  10.81  10.86  220,000 
12/04/2024 10.66  10.73  10.66  10.68  90,300 
12/03/2024 10.65  10.65  10.58  10.61  8,175 
12/02/2024 10.63  10.67  10.52  10.65  142,600 
11/29/2024 10.34  10.42  10.32  10.42  89,500 
11/27/2024 10.29  10.33  10.27  10.31  120,600 
11/26/2024 10.34  10.34  10.23  10.26  243,200 
11/25/2024 10.29  10.29  10.20  10.21  194,500 
11/22/2024 10.04  10.12  10.04  10.07  197,100 
11/21/2024 10.07  10.15  10.05  10.09  203,400 
11/20/2024 10.02  10.02  9.87  9.95  204,800 
11/19/2024 9.92  10.02  9.90  9.98  280,400 
11/18/2024 9.93  10.01  9.92  9.98  285,900 
11/15/2024 9.94  10.01  9.88  9.93  517,300 
11/14/2024 9.98  9.99  9.87  9.91  220,500 
11/13/2024 9.91  9.92  9.81  9.86  167,200 
11/12/2024 10.03  10.06  9.92  9.98  244,300 
11/11/2024 10.22  10.26  10.17  10.17  179,000 
11/08/2024 10.11  10.13  10.04  10.08  158,500 
11/07/2024 10.21  10.29  10.14  10.19  183,700 
11/06/2024 10.10  10.14  10.05  10.13  214,900 
11/05/2024 10.30  10.42  10.30  10.41  156,200 
11/04/2024 10.27  10.27  10.17  10.20  301,000 
11/01/2024 10.25  10.25  10.20  10.21  8,837 
10/31/2024 10.22  10.25  10.15  10.21  165,000 
10/30/2024 10.18  10.39  10.18  10.34  325,883 
10/29/2024 10.26  10.31  10.18  10.20  187,600 
10/28/2024 10.25  10.32  10.21  10.31  165,208 
10/25/2024 10.17  10.17  10.17  10.17  797,635 
10/24/2024 10.25  10.25  10.25  10.25  228,118 
10/23/2024 10.17  10.17  10.17  10.17  114,525 
10/22/2024 10.31  10.31  10.31  10.31  36,871 
10/21/2024 10.62  10.62  10.62  10.62  211,345 
10/18/2024 10.97  10.97  10.97  10.97  106,975 
10/17/2024 10.92  10.92  10.92  10.92  296,625 
10/16/2024 11.01  11.01  11.01  11.01  275,885 
10/15/2024 11.13  11.13  11.13  11.13  81,255 
10/14/2024 11.02  11.02  11.02  11.02  117,785 
10/11/2024 10.94  10.94  10.94  10.94  140,730 
10/10/2024 10.79  10.79  10.79  10.79  95,815 
10/09/2024 10.51  10.51  10.51  10.51  100,975 
10/08/2024 10.38  10.38  10.38  10.38  233,795 
10/07/2024 10.25  10.25  10.25  10.25  270,050 
10/04/2024 10.53  10.53  10.53  10.53  91,310 
10/03/2024 10.51  10.51  10.51  10.51  89,455 
10/02/2024 10.56  10.56  10.56  10.56  89,255 
10/01/2024 10.78  10.78  10.78  10.78  89,445 
09/30/2024 11.03  11.03  11.03  11.03  98,975 
09/27/2024 11.07  11.07  11.07  11.07  91,225 
09/26/2024 11.04  11.04  11.04  11.04  122,375 
09/25/2024 11.01  11.01  11.01  11.01  157,390 
09/24/2024 11.01  11.01  11.01  11.01  119,200 
09/23/2024 10.88  10.88  10.88  10.88  71,875 

About Muenchener Rueckver Pink Sheet history

Muenchener Rueckver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Muenchener is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Muenchener Rueckver Ges will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Muenchener Rueckver stock prices may prove useful in developing a viable investing in Muenchener Rueckver
Mnchener Rckversicherungs-Gesellschaft Aktiengesellschaft in Mnchen engages in the insurance and reinsurance businesses worldwide. The company was founded in 1880 and is based in Munich, Germany. Muenchener operates under InsuranceReinsurance classification in the United States and is traded on OTC Exchange. It employs 40177 people.

Muenchener Rueckver Pink Sheet Technical Analysis

Muenchener Rueckver technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Muenchener Rueckver technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Muenchener Rueckver trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Muenchener Rueckver Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Muenchener Rueckver's price direction in advance. Along with the technical and fundamental analysis of Muenchener Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Muenchener to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Muenchener Pink Sheet Analysis

When running Muenchener Rueckver's price analysis, check to measure Muenchener Rueckver's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Muenchener Rueckver is operating at the current time. Most of Muenchener Rueckver's value examination focuses on studying past and present price action to predict the probability of Muenchener Rueckver's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Muenchener Rueckver's price. Additionally, you may evaluate how the addition of Muenchener Rueckver to your portfolios can decrease your overall portfolio volatility.