Exchange Traded Concepts Etf Price History

MUSQ Etf   24.40  0.08  0.33%   
If you're considering investing in Exchange Etf, it is important to understand the factors that can impact its price. As of today, the current price of Exchange Traded stands at 24.40, as last reported on the 11th of December 2024, with the highest price reaching 24.40 and the lowest price hitting 24.40 during the day. Currently, Exchange Traded Concepts is very steady. Exchange Traded Concepts secures Sharpe Ratio (or Efficiency) of 0.17, which denotes the etf had a 0.17% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Exchange Traded Concepts, which you can use to evaluate the volatility of the entity. Please confirm Exchange Traded's Downside Deviation of 0.7237, mean deviation of 0.6581, and Semi Deviation of 0.5524 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Exchange Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1701

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMUSQAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Exchange Traded is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Exchange Traded by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
20.9 K

Exchange Traded Etf Price History Chart

There are several ways to analyze Exchange Traded Concepts Etf price data. The simplest method is using a basic Exchange candlestick price chart, which shows Exchange Traded price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202424.69
Lowest PriceSeptember 18, 202422.42

Exchange Traded December 11, 2024 Etf Price Synopsis

Various analyses of Exchange Traded's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Exchange Etf. It can be used to describe the percentage change in the price of Exchange Traded from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Exchange Etf.
Exchange Traded Price Action Indicator(0.04)
Exchange Traded Price Rate Of Daily Change 1.00 

Exchange Traded December 11, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Exchange Traded Concepts Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Exchange Traded intraday prices and daily technical indicators to check the level of noise trading in Exchange Traded Concepts Etf and then apply it to test your longer-term investment strategies against Exchange.

Exchange Etf Price History Data

The price series of Exchange Traded for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 2.56 with a coefficient of variation of 2.66. The daily prices for the period are spread out with arithmetic mean of 23.46. The median price for the last 90 days is 23.49.
OpenHighLowCloseVolume
12/10/2024 24.40  24.40  24.40  24.40  383.00 
12/09/2024 24.67  24.67  24.48  24.48  276.00 
12/06/2024 24.57  24.69  24.52  24.69  509.00 
12/05/2024 24.65  24.65  24.41  24.41  1,027 
12/04/2024 24.65  24.65  24.64  24.64  684.00 
12/03/2024 24.54  24.62  24.54  24.62  500.00 
12/02/2024 24.18  24.41  24.18  24.41  1,086 
11/29/2024 24.28  24.28  24.09  24.19  487.00 
11/27/2024 24.14  24.14  24.12  24.12  400.00 
11/26/2024 23.88  24.02  23.88  23.97  1,799 
11/25/2024 24.00  24.09  23.90  23.97  1,596 
11/22/2024 24.16  24.16  23.93  23.99  1,032 
11/21/2024 23.90  23.90  23.78  23.85  1,059 
11/20/2024 23.86  23.93  23.83  23.93  1,536 
11/19/2024 23.71  23.77  23.71  23.74  333.00 
11/18/2024 23.70  23.70  23.53  23.53  600.00 
11/15/2024 23.39  23.47  23.31  23.31  1,404 
11/14/2024 23.50  23.58  23.46  23.46  1,480 
11/13/2024 23.54  23.54  23.45  23.49  1,826 
11/12/2024 23.48  23.48  23.45  23.45  484.00 
11/11/2024 23.79  23.87  23.79  23.87  400.00 
11/08/2024 23.91  23.91  23.91  23.91  43.00 
11/07/2024 24.22  24.23  24.16  24.16  1,507 
11/06/2024 23.68  23.80  23.58  23.73  881.00 
11/05/2024 23.88  23.88  23.88  23.88  203.00 
11/04/2024 23.55  23.62  23.55  23.62  934.00 
11/01/2024 23.52  23.70  23.52  23.57  8,424 
10/31/2024 23.47  23.49  23.47  23.49  2,270 
10/30/2024 23.68  23.90  23.68  23.69  640.00 
10/29/2024 23.95  23.95  23.92  23.92  126.00 
10/28/2024 23.98  23.98  23.98  23.98  200.00 
10/25/2024 23.61  23.61  23.61  23.61  113.00 
10/24/2024 23.68  23.85  23.68  23.82  1,441 
10/23/2024 23.50  23.62  23.50  23.62  328.00 
10/22/2024 23.49  23.67  23.49  23.64  6,833 
10/21/2024 23.45  23.54  23.37  23.41  536.00 
10/18/2024 23.51  23.51  23.42  23.42  394.00 
10/17/2024 23.40  23.43  23.40  23.43  1,188 
10/16/2024 23.37  23.37  23.37  23.37  123.00 
10/15/2024 23.25  23.25  23.14  23.14  247.00 
10/14/2024 23.16  23.31  23.16  23.31  8,703 
10/11/2024 23.22  23.22  23.18  23.18  618.00 
10/10/2024 23.13  23.13  23.02  23.10  540.00 
10/09/2024 22.74  23.18  22.31  23.13  22,057 
10/08/2024 22.94  23.04  22.94  23.03  1,352 
10/07/2024 22.95  22.95  22.81  22.89  1,401 
10/04/2024 23.09  23.09  23.09  23.09  124.00 
10/03/2024 22.98  22.98  22.98  22.98  25.00 
10/02/2024 23.32  23.32  23.27  23.27  228.00 
10/01/2024 23.15  23.15  23.15  23.15  28.00 
09/30/2024 23.37  23.37  23.37  23.37  88.00 
09/27/2024 23.29  23.50  23.29  23.50  450.00 
09/26/2024 23.30  23.43  23.30  23.38  2,070 
09/25/2024 22.83  22.89  22.83  22.89  400.00 
09/24/2024 23.05  23.05  22.99  22.99  233.00 
09/23/2024 22.61  22.61  22.59  22.59  2,014 
09/20/2024 22.61  22.61  22.59  22.59  411.00 
09/19/2024 22.57  22.79  22.57  22.79  1,030 
09/18/2024 22.42  22.42  22.42  22.42  46.00 
09/17/2024 22.52  22.58  22.47  22.47  1,391 
09/16/2024 22.49  22.49  22.49  22.49  105.00 

About Exchange Traded Etf history

Exchange Traded investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Exchange is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Exchange Traded Concepts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Exchange Traded stock prices may prove useful in developing a viable investing in Exchange Traded

Exchange Traded Etf Technical Analysis

Exchange Traded technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Exchange Traded technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Exchange Traded trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Exchange Traded Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Exchange Traded's price direction in advance. Along with the technical and fundamental analysis of Exchange Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Exchange to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Exchange Traded Concepts is a strong investment it is important to analyze Exchange Traded's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Exchange Traded's future performance. For an informed investment choice regarding Exchange Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Exchange Traded Concepts. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
The market value of Exchange Traded Concepts is measured differently than its book value, which is the value of Exchange that is recorded on the company's balance sheet. Investors also form their own opinion of Exchange Traded's value that differs from its market value or its book value, called intrinsic value, which is Exchange Traded's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Exchange Traded's market value can be influenced by many factors that don't directly affect Exchange Traded's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Exchange Traded's value and its price as these two are different measures arrived at by different means. Investors typically determine if Exchange Traded is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Exchange Traded's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.