Movella Holdings Price History

MVLADelisted Stock   1.87  0.02  1.06%   
If you're considering investing in Movella Stock, it is important to understand the factors that can impact its price. As of today, the current price of Movella Holdings stands at 1.87, as last reported on the 1st of December, with the highest price reaching 1.97 and the lowest price hitting 1.86 during the day. We have found twenty-nine technical indicators for Movella Holdings, which you can use to evaluate the volatility of the firm. Please verify Movella Holdings' Mean Deviation of 3.96, risk adjusted performance of 0.0779, and Downside Deviation of 4.21 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Movella Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
MVLA
Based on monthly moving average Movella Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Movella Holdings by adding Movella Holdings to a well-diversified portfolio.

Movella Holdings Stock Price History Chart

There are several ways to analyze Movella Stock price data. The simplest method is using a basic Movella candlestick price chart, which shows Movella Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Movella Stock Price History Data

The price series of Movella Holdings for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.59 with a coefficient of variation of 23.87. The daily prices for the period are spread out with arithmetic mean of 2.03. The median price for the last 90 days is 2.13.
OpenHighLowCloseVolume
12/01/2024
 1.89  1.97  1.86  1.87 
07/24/2023 1.89  1.97  1.86  1.87  91,286 
07/21/2023 1.97  1.97  1.84  1.89  250,742 
07/20/2023 2.03  2.09  1.97  2.00  111,551 
07/19/2023 2.05  2.11  2.02  2.06  173,000 
07/18/2023 2.05  2.13  2.00  2.08  119,087 
07/17/2023 2.19  2.19  2.00  2.07  236,225 
07/14/2023 2.22  2.22  1.97  2.17  395,178 
07/13/2023 2.18  2.32  2.12  2.24  308,334 
07/12/2023 2.25  2.30  2.12  2.18  264,923 
07/11/2023 2.27  2.35  2.08  2.24  224,445 
07/10/2023 2.24  2.25  2.15  2.22  78,728 
07/07/2023 2.22  2.33  2.19  2.26  87,768 
07/06/2023 2.10  2.23  2.02  2.21  124,681 
07/05/2023 2.13  2.17  2.08  2.10  135,418 
07/03/2023 2.13  2.20  2.10  2.13  88,800 
06/30/2023 2.20  2.23  2.02  2.13  231,548 
06/29/2023 2.40  2.44  2.20  2.20  200,332 
06/28/2023 2.49  2.50  2.37  2.38  144,958 
06/27/2023 2.61  2.61  2.44  2.49  192,399 
06/26/2023 2.56  2.69  2.50  2.62  132,000 
06/23/2023 2.38  2.61  2.30  2.57  181,845 
06/22/2023 2.42  2.48  2.42  2.45  92,132 
06/21/2023 2.55  2.55  2.41  2.45  104,184 
06/20/2023 2.42  2.60  2.34  2.60  245,888 
06/16/2023 2.61  2.62  2.31  2.46  1,900,391 
06/15/2023 2.57  2.77  2.50  2.58  367,901 
06/14/2023 2.61  2.65  2.51  2.59  220,502 
06/13/2023 2.54  2.70  2.51  2.58  313,940 
06/12/2023 2.60  2.65  2.36  2.57  517,694 
06/09/2023 2.85  2.85  2.60  2.65  333,896 
06/08/2023 2.76  2.90  2.65  2.76  416,965 
06/07/2023 2.90  3.10  2.70  2.75  955,906 
06/06/2023 2.80  2.95  2.65  2.94  467,966 
06/05/2023 2.60  2.90  2.56  2.81  627,771 
06/02/2023 2.50  2.77  2.41  2.58  671,202 
06/01/2023 2.26  2.56  2.13  2.47  763,873 
05/31/2023 2.20  2.40  2.12  2.39  599,430 
05/30/2023 2.24  2.27  1.97  2.24  724,368 
05/26/2023 2.28  2.53  2.12  2.30  1,558,225 
05/25/2023 2.13  2.31  2.04  2.27  1,455,587 
05/24/2023 1.70  2.43  1.60  2.39  7,531,488 
05/23/2023 2.14  2.25  1.75  1.75  5,190,860 
05/22/2023 1.63  1.94  1.55  1.92  869,758 
05/19/2023 1.55  1.67  1.52  1.63  262,905 
05/18/2023 1.48  1.55  1.45  1.51  101,777 
05/17/2023 1.46  1.50  1.45  1.46  71,724 
05/16/2023 1.49  1.50  1.45  1.46  53,192 
05/15/2023 1.49  1.51  1.40  1.50  249,023 
05/12/2023 1.47  1.50  1.43  1.46  133,536 
05/11/2023 1.58  1.60  1.46  1.49  280,790 
05/10/2023 1.51  1.62  1.48  1.53  1,557,115 
05/09/2023 1.50  1.53  1.46  1.48  146,100 
05/08/2023 1.42  1.57  1.41  1.46  283,700 
05/05/2023 1.44  1.45  1.40  1.42  26,700 
05/04/2023 1.40  1.47  1.40  1.42  34,083 
05/03/2023 1.40  1.48  1.37  1.40  56,900 
05/02/2023 1.43  1.49  1.40  1.40  242,454 
05/01/2023 1.38  1.51  1.36  1.43  198,474 
04/28/2023 1.35  1.39  1.35  1.36  87,936 
04/27/2023 1.36  1.41  1.35  1.35  242,617 

About Movella Holdings Stock history

Movella Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Movella is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Movella Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Movella Holdings stock prices may prove useful in developing a viable investing in Movella Holdings

Movella Holdings Stock Technical Analysis

Movella Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Movella Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Movella Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Movella Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Movella Holdings' price direction in advance. Along with the technical and fundamental analysis of Movella Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Movella to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.

Other Consideration for investing in Movella Stock

If you are still planning to invest in Movella Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Movella Holdings' history and understand the potential risks before investing.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Equity Valuation
Check real value of public entities based on technical and fundamental data
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.