Movella Holdings Price History
MVLADelisted Stock | 1.87 0.02 1.06% |
If you're considering investing in Movella Stock, it is important to understand the factors that can impact its price. As of today, the current price of Movella Holdings stands at 1.87, as last reported on the 1st of December, with the highest price reaching 1.97 and the lowest price hitting 1.86 during the day. We have found twenty-nine technical indicators for Movella Holdings, which you can use to evaluate the volatility of the firm. Please verify Movella Holdings' Mean Deviation of 3.96, risk adjusted performance of 0.0779, and Downside Deviation of 4.21 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Movella Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Movella |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
MVLA |
Based on monthly moving average Movella Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Movella Holdings by adding Movella Holdings to a well-diversified portfolio.
Movella Holdings Stock Price History Chart
There are several ways to analyze Movella Stock price data. The simplest method is using a basic Movella candlestick price chart, which shows Movella Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Movella Stock Price History Data
The price series of Movella Holdings for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.59 with a coefficient of variation of 23.87. The daily prices for the period are spread out with arithmetic mean of 2.03. The median price for the last 90 days is 2.13.Open | High | Low | Close | Volume | ||
12/01/2024 | 1.89 | 1.97 | 1.86 | 1.87 | ||
07/24/2023 | 1.89 | 1.97 | 1.86 | 1.87 | 91,286 | |
07/21/2023 | 1.97 | 1.97 | 1.84 | 1.89 | 250,742 | |
07/20/2023 | 2.03 | 2.09 | 1.97 | 2.00 | 111,551 | |
07/19/2023 | 2.05 | 2.11 | 2.02 | 2.06 | 173,000 | |
07/18/2023 | 2.05 | 2.13 | 2.00 | 2.08 | 119,087 | |
07/17/2023 | 2.19 | 2.19 | 2.00 | 2.07 | 236,225 | |
07/14/2023 | 2.22 | 2.22 | 1.97 | 2.17 | 395,178 | |
07/13/2023 | 2.18 | 2.32 | 2.12 | 2.24 | 308,334 | |
07/12/2023 | 2.25 | 2.30 | 2.12 | 2.18 | 264,923 | |
07/11/2023 | 2.27 | 2.35 | 2.08 | 2.24 | 224,445 | |
07/10/2023 | 2.24 | 2.25 | 2.15 | 2.22 | 78,728 | |
07/07/2023 | 2.22 | 2.33 | 2.19 | 2.26 | 87,768 | |
07/06/2023 | 2.10 | 2.23 | 2.02 | 2.21 | 124,681 | |
07/05/2023 | 2.13 | 2.17 | 2.08 | 2.10 | 135,418 | |
07/03/2023 | 2.13 | 2.20 | 2.10 | 2.13 | 88,800 | |
06/30/2023 | 2.20 | 2.23 | 2.02 | 2.13 | 231,548 | |
06/29/2023 | 2.40 | 2.44 | 2.20 | 2.20 | 200,332 | |
06/28/2023 | 2.49 | 2.50 | 2.37 | 2.38 | 144,958 | |
06/27/2023 | 2.61 | 2.61 | 2.44 | 2.49 | 192,399 | |
06/26/2023 | 2.56 | 2.69 | 2.50 | 2.62 | 132,000 | |
06/23/2023 | 2.38 | 2.61 | 2.30 | 2.57 | 181,845 | |
06/22/2023 | 2.42 | 2.48 | 2.42 | 2.45 | 92,132 | |
06/21/2023 | 2.55 | 2.55 | 2.41 | 2.45 | 104,184 | |
06/20/2023 | 2.42 | 2.60 | 2.34 | 2.60 | 245,888 | |
06/16/2023 | 2.61 | 2.62 | 2.31 | 2.46 | 1,900,391 | |
06/15/2023 | 2.57 | 2.77 | 2.50 | 2.58 | 367,901 | |
06/14/2023 | 2.61 | 2.65 | 2.51 | 2.59 | 220,502 | |
06/13/2023 | 2.54 | 2.70 | 2.51 | 2.58 | 313,940 | |
06/12/2023 | 2.60 | 2.65 | 2.36 | 2.57 | 517,694 | |
06/09/2023 | 2.85 | 2.85 | 2.60 | 2.65 | 333,896 | |
06/08/2023 | 2.76 | 2.90 | 2.65 | 2.76 | 416,965 | |
06/07/2023 | 2.90 | 3.10 | 2.70 | 2.75 | 955,906 | |
06/06/2023 | 2.80 | 2.95 | 2.65 | 2.94 | 467,966 | |
06/05/2023 | 2.60 | 2.90 | 2.56 | 2.81 | 627,771 | |
06/02/2023 | 2.50 | 2.77 | 2.41 | 2.58 | 671,202 | |
06/01/2023 | 2.26 | 2.56 | 2.13 | 2.47 | 763,873 | |
05/31/2023 | 2.20 | 2.40 | 2.12 | 2.39 | 599,430 | |
05/30/2023 | 2.24 | 2.27 | 1.97 | 2.24 | 724,368 | |
05/26/2023 | 2.28 | 2.53 | 2.12 | 2.30 | 1,558,225 | |
05/25/2023 | 2.13 | 2.31 | 2.04 | 2.27 | 1,455,587 | |
05/24/2023 | 1.70 | 2.43 | 1.60 | 2.39 | 7,531,488 | |
05/23/2023 | 2.14 | 2.25 | 1.75 | 1.75 | 5,190,860 | |
05/22/2023 | 1.63 | 1.94 | 1.55 | 1.92 | 869,758 | |
05/19/2023 | 1.55 | 1.67 | 1.52 | 1.63 | 262,905 | |
05/18/2023 | 1.48 | 1.55 | 1.45 | 1.51 | 101,777 | |
05/17/2023 | 1.46 | 1.50 | 1.45 | 1.46 | 71,724 | |
05/16/2023 | 1.49 | 1.50 | 1.45 | 1.46 | 53,192 | |
05/15/2023 | 1.49 | 1.51 | 1.40 | 1.50 | 249,023 | |
05/12/2023 | 1.47 | 1.50 | 1.43 | 1.46 | 133,536 | |
05/11/2023 | 1.58 | 1.60 | 1.46 | 1.49 | 280,790 | |
05/10/2023 | 1.51 | 1.62 | 1.48 | 1.53 | 1,557,115 | |
05/09/2023 | 1.50 | 1.53 | 1.46 | 1.48 | 146,100 | |
05/08/2023 | 1.42 | 1.57 | 1.41 | 1.46 | 283,700 | |
05/05/2023 | 1.44 | 1.45 | 1.40 | 1.42 | 26,700 | |
05/04/2023 | 1.40 | 1.47 | 1.40 | 1.42 | 34,083 | |
05/03/2023 | 1.40 | 1.48 | 1.37 | 1.40 | 56,900 | |
05/02/2023 | 1.43 | 1.49 | 1.40 | 1.40 | 242,454 | |
05/01/2023 | 1.38 | 1.51 | 1.36 | 1.43 | 198,474 | |
04/28/2023 | 1.35 | 1.39 | 1.35 | 1.36 | 87,936 | |
04/27/2023 | 1.36 | 1.41 | 1.35 | 1.35 | 242,617 |
About Movella Holdings Stock history
Movella Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Movella is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Movella Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Movella Holdings stock prices may prove useful in developing a viable investing in Movella Holdings
Movella Holdings Stock Technical Analysis
Movella Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Movella Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Movella Holdings' price direction in advance. Along with the technical and fundamental analysis of Movella Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Movella to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0779 | |||
Jensen Alpha | 0.7062 | |||
Total Risk Alpha | (0.50) | |||
Sortino Ratio | 0.104 | |||
Treynor Ratio | (0.51) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
Other Consideration for investing in Movella Stock
If you are still planning to invest in Movella Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Movella Holdings' history and understand the potential risks before investing.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |