Metwest Esg Securitized Fund Price History
MWESX Fund | USD 8.69 0.01 0.11% |
If you're considering investing in Metwest Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Metwest Esg stands at 8.69, as last reported on the 3rd of December, with the highest price reaching 8.69 and the lowest price hitting 8.69 during the day. Metwest Esg Securitized has Sharpe Ratio of -0.0399, which conveys that the entity had a -0.0399% return per unit of risk over the last 3 months. Metwest Esg exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Metwest Esg's Risk Adjusted Performance of (0.04), standard deviation of 0.3438, and Mean Deviation of 0.2496 to check out the risk estimate we provide.
Metwest Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Metwest |
Sharpe Ratio = -0.0399
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MWESX |
Estimated Market Risk
0.34 actual daily | 3 97% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Metwest Esg is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Metwest Esg by adding Metwest Esg to a well-diversified portfolio.
Metwest Esg Mutual Fund Price History Chart
There are several ways to analyze Metwest Esg Securitized Fund price data. The simplest method is using a basic Metwest candlestick price chart, which shows Metwest Esg price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 8.88 |
Lowest Price | October 28, 2024 | 8.56 |
Metwest Esg December 3, 2024 Mutual Fund Price Synopsis
Various analyses of Metwest Esg's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Metwest Mutual Fund. It can be used to describe the percentage change in the price of Metwest Esg from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Metwest Mutual Fund.Metwest Esg Price Rate Of Daily Change | 1.00 |
Metwest Esg December 3, 2024 Mutual Fund Price Analysis
Metwest Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
12/03/2024 | 8.69 | 8.69 | 8.69 | 8.69 | ||
12/02/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
11/29/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
11/27/2024 | 8.67 | 8.67 | 8.67 | 8.67 | 1.00 | |
11/26/2024 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
11/25/2024 | 8.66 | 8.66 | 8.66 | 8.66 | 1.00 | |
11/22/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
11/21/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
11/20/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
11/19/2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
11/18/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
11/15/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
11/14/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
11/13/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
11/12/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
11/11/2024 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
11/08/2024 | 8.64 | 8.64 | 8.64 | 8.64 | 1.00 | |
11/07/2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
11/06/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
11/05/2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
11/04/2024 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
11/01/2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
10/31/2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
10/30/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
10/29/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
10/28/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
10/25/2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
10/24/2024 | 8.61 | 8.61 | 8.61 | 8.61 | 1.00 | |
10/23/2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
10/22/2024 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
10/21/2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
10/18/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
10/17/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
10/16/2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
10/15/2024 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
10/14/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
10/11/2024 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
10/10/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
10/09/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
10/08/2024 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
10/07/2024 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
10/04/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
10/03/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
10/02/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
10/01/2024 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
09/30/2024 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
09/27/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
09/26/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
09/25/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
09/24/2024 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
09/23/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
09/20/2024 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
09/19/2024 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
09/18/2024 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
09/17/2024 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
09/16/2024 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
09/13/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
09/12/2024 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
09/11/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
09/10/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
09/09/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 |
About Metwest Esg Mutual Fund history
Metwest Esg investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Metwest is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Metwest Esg Securitized will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Metwest Esg stock prices may prove useful in developing a viable investing in Metwest Esg
Metwest Esg Mutual Fund Technical Analysis
Metwest Esg technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Metwest Esg Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Metwest Esg's price direction in advance. Along with the technical and fundamental analysis of Metwest Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Metwest to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (0.35) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Metwest Mutual Fund
Metwest Esg financial ratios help investors to determine whether Metwest Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Metwest with respect to the benefits of owning Metwest Esg security.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |