Great West Sp Small Fund Price History
| MXERX Fund | USD 7.52 0.07 0.92% |
Below is the normalized historical share price chart for Great West Sp Small extending back to May 01, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Great-west stands at 7.52, as last reported on the 3rd of December, with the highest price reaching 7.52 and the lowest price hitting 7.52 during the day.
If you're considering investing in Great-west Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Great-west Mutual Fund to be not too volatile. Great West Sp holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Great West Sp, which you can use to evaluate the volatility of the entity. Please check out Great-west's Risk Adjusted Performance of 0.0896, market risk adjusted performance of 1.03, and Downside Deviation of 1.13 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
Great-west Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Great-west |
Sharpe Ratio = 0.1454
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MXERX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.32 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Great-west is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Great-west by adding it to a well-diversified portfolio.
Great-west Mutual Fund Price History Chart
There are several ways to analyze Great West Sp Small Fund price data. The simplest method is using a basic Great-west candlestick price chart, which shows Great-west price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 7.59 |
| Lowest Price | September 10, 2024 | 6.52 |
Great-west December 3, 2024 Mutual Fund Price Synopsis
Various analyses of Great-west's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Great-west Mutual Fund. It can be used to describe the percentage change in the price of Great-west from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Great-west Mutual Fund.| Great-west Price Rate Of Daily Change | 0.99 | |
| Great-west Price Action Indicator | (0.04) |
Great-west December 3, 2024 Mutual Fund Price Analysis
Great-west Mutual Fund Price History Data
The price series of Great-west for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 1.07 with a coefficient of variation of 3.78. The daily prices for the period are spread out with arithmetic mean of 6.98. The median price for the last 90 days is 6.92. The company issued dividends to stockholders on 12/27/2019.| Open | High | Low | Close | Volume | ||
12/03/2024 | 7.52 | 7.52 | 7.52 | 7.52 | ||
| 11/29/2024 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
| 11/27/2024 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
| 11/26/2024 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
| 11/25/2024 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
| 11/22/2024 | 7.33 | 7.33 | 7.33 | 7.33 | 1.00 | |
| 11/21/2024 | 7.33 | 7.33 | 7.33 | 7.33 | 1.00 | |
| 11/20/2024 | 7.21 | 7.21 | 7.21 | 7.21 | 1.00 | |
| 11/19/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
| 11/18/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
| 11/15/2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1.00 | |
| 11/14/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
| 11/13/2024 | 7.34 | 7.34 | 7.34 | 7.34 | 1.00 | |
| 11/12/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
| 11/11/2024 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
| 11/08/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
| 11/07/2024 | 7.36 | 7.36 | 7.36 | 7.36 | 1.00 | |
| 11/06/2024 | 7.42 | 7.42 | 7.42 | 7.42 | 1.00 | |
| 11/05/2024 | 6.99 | 6.99 | 6.99 | 6.99 | 1.00 | |
| 11/04/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
| 11/01/2024 | 6.82 | 6.82 | 6.82 | 6.82 | 1.00 | |
| 10/31/2024 | 6.79 | 6.79 | 6.79 | 6.79 | 1.00 | |
| 10/30/2024 | 6.90 | 6.90 | 6.90 | 6.90 | 1.00 | |
| 10/29/2024 | 6.90 | 6.90 | 6.90 | 6.90 | 1.00 | |
| 10/28/2024 | 6.93 | 6.93 | 6.93 | 6.93 | 1.00 | |
| 10/25/2024 | 6.82 | 6.82 | 6.82 | 6.82 | 1.00 | |
| 10/24/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
| 10/23/2024 | 6.83 | 6.83 | 6.83 | 6.83 | 1.00 | |
| 10/22/2024 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
| 10/21/2024 | 6.92 | 6.92 | 6.92 | 6.92 | 1.00 | |
| 10/18/2024 | 7.04 | 7.04 | 7.04 | 7.04 | 1.00 | |
| 10/17/2024 | 7.06 | 7.06 | 7.06 | 7.06 | 1.00 | |
| 10/16/2024 | 7.07 | 7.07 | 7.07 | 7.07 | 1.00 | |
| 10/15/2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
| 10/14/2024 | 6.97 | 6.97 | 6.97 | 6.97 | 1.00 | |
| 10/11/2024 | 6.93 | 6.93 | 6.93 | 6.93 | 1.00 | |
| 10/10/2024 | 6.80 | 6.80 | 6.80 | 6.80 | 1.00 | |
| 10/09/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
| 10/08/2024 | 6.83 | 6.83 | 6.83 | 6.83 | 1.00 | |
| 10/07/2024 | 6.83 | 6.83 | 6.83 | 6.83 | 1.00 | |
| 10/04/2024 | 6.90 | 6.90 | 6.90 | 6.90 | 1.00 | |
| 10/03/2024 | 6.80 | 6.80 | 6.80 | 6.80 | 1.00 | |
| 10/02/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
| 10/01/2024 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
| 09/30/2024 | 6.97 | 6.97 | 6.97 | 6.97 | 1.00 | |
| 09/27/2024 | 6.95 | 6.95 | 6.95 | 6.95 | 1.00 | |
| 09/26/2024 | 6.90 | 6.90 | 6.90 | 6.90 | 1.00 | |
| 09/25/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
| 09/24/2024 | 6.94 | 6.94 | 6.94 | 6.94 | 1.00 | |
| 09/23/2024 | 6.94 | 6.94 | 6.94 | 6.94 | 1.00 | |
| 09/20/2024 | 6.93 | 6.93 | 6.93 | 6.93 | 1.00 | |
| 09/19/2024 | 7.01 | 7.01 | 7.01 | 7.01 | 1.00 | |
| 09/18/2024 | 6.87 | 6.87 | 6.87 | 6.87 | 1.00 | |
| 09/17/2024 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
| 09/16/2024 | 6.81 | 6.81 | 6.81 | 6.81 | 1.00 | |
| 09/13/2024 | 6.78 | 6.78 | 6.78 | 6.78 | 1.00 | |
| 09/12/2024 | 6.61 | 6.61 | 6.61 | 6.61 | 1.00 | |
| 09/11/2024 | 6.53 | 6.53 | 6.53 | 6.53 | 1.00 | |
| 09/10/2024 | 6.52 | 6.52 | 6.52 | 6.52 | 1.00 | |
| 09/09/2024 | 6.54 | 6.54 | 6.54 | 6.54 | 1.00 | |
| 09/06/2024 | 6.55 | 6.55 | 6.55 | 6.55 | 1.00 |
About Great-west Mutual Fund history
Great-west investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Great-west is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Great West Sp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Great-west stock prices may prove useful in developing a viable investing in Great-west
The fund normally invests at least 80 percent of its net assets in common stocks of the companies included in the benchmark index. The fund uses the replication method of indexing, meaning the fund seeks to own the securities contained in the benchmark index in as close as possible a proportion of the fund as each stocks weight in the benchmark index.
Great-west Mutual Fund Technical Analysis
Great-west technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Great-west Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Great-west's price direction in advance. Along with the technical and fundamental analysis of Great-west Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Great-west to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0896 | |||
| Jensen Alpha | 0.1246 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | 0.0231 | |||
| Treynor Ratio | 1.02 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Great-west Mutual Fund
Great-west financial ratios help investors to determine whether Great-west Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Great-west with respect to the benefits of owning Great-west security.
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |