Great West Putnam High Fund Price History

MXHYX Fund  USD 8.21  0.01  0.12%   
Below is the normalized historical share price chart for Great West Putnam High extending back to April 07, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Great-west Putnam stands at 8.21, as last reported on the 3rd of December, with the highest price reaching 8.21 and the lowest price hitting 8.21 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in GREAT-WEST Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider GREAT-WEST Mutual Fund to be very steady. Great West Putnam holds Efficiency (Sharpe) Ratio of 0.28, which attests that the entity had a 0.28% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Great West Putnam, which you can use to evaluate the volatility of the entity. Please check out Great-west Putnam's Risk Adjusted Performance of 0.1584, market risk adjusted performance of 0.2446, and Coefficient Of Variation of 405.33 to validate if the risk estimate we provide is consistent with the expected return of 0.0524%.
  
GREAT-WEST Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2821

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMXHYXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.19
  actual daily
1
99% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
22
78% of assets perform better
Based on monthly moving average Great-west Putnam is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Great-west Putnam by adding it to a well-diversified portfolio.

Great-west Putnam Mutual Fund Price History Chart

There are several ways to analyze Great West Putnam High Fund price data. The simplest method is using a basic GREAT-WEST candlestick price chart, which shows Great-west Putnam price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 20248.21
Lowest PriceSeptember 9, 20247.93

Great-west Putnam December 3, 2024 Mutual Fund Price Synopsis

Various analyses of Great-west Putnam's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GREAT-WEST Mutual Fund. It can be used to describe the percentage change in the price of Great-west Putnam from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GREAT-WEST Mutual Fund.
Great-west Putnam Price Rate Of Daily Change 1.00 
Great-west Putnam Price Action Indicator 0.01 

Great-west Putnam December 3, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Great West Putnam High Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Great-west Putnam intraday prices and daily technical indicators to check the level of noise trading in Great West Putnam High Fund and then apply it to test your longer-term investment strategies against GREAT-WEST.

GREAT-WEST Mutual Fund Price History Data

The price series of Great-west Putnam for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.29 with a coefficient of variation of 0.9. The daily prices for the period are spread out with arithmetic mean of 8.05. The median price for the last 90 days is 8.04. The company issued dividends to stockholders on December 27, 2019.
OpenHighLowCloseVolume
12/03/2024
 8.21  8.21  8.21  8.21 
12/02/2024 8.21  8.21  8.21  8.21  1.00 
11/29/2024 8.20  8.20  8.20  8.20  1.00 
11/27/2024 8.20  8.20  8.20  8.20  1.00 
11/26/2024 8.19  8.19  8.19  8.19  1.00 
11/25/2024 8.19  8.19  8.19  8.19  1.00 
11/22/2024 8.15  8.15  8.15  8.15  1.00 
11/21/2024 8.15  8.15  8.15  8.15  1.00 
11/20/2024 8.14  8.14  8.14  8.14  1.00 
11/19/2024 8.13  8.13  8.13  8.13  1.00 
11/18/2024 8.11  8.11  8.11  8.11  1.00 
11/15/2024 8.09  8.09  8.09  8.09  1.00 
11/14/2024 8.12  8.12  8.12  8.12  1.00 
11/13/2024 8.13  8.13  8.13  8.13  1.00 
11/12/2024 8.14  8.14  8.14  8.14  1.00 
11/11/2024 8.16  8.16  8.16  8.16  1.00 
11/08/2024 8.14  8.14  8.14  8.14  1.00 
11/07/2024 8.11  8.11  8.11  8.11  1.00 
11/06/2024 8.09  8.09  8.09  8.09  1.00 
11/05/2024 8.06  8.06  8.06  8.06  1.00 
11/04/2024 8.04  8.04  8.04  8.04  1.00 
11/01/2024 8.03  8.03  8.03  8.03  1.00 
10/31/2024 8.03  8.03  8.03  8.03  1.00 
10/30/2024 8.06  8.06  8.06  8.06  1.00 
10/29/2024 8.05  8.05  8.05  8.05  1.00 
10/28/2024 8.05  8.05  8.05  8.05  1.00 
10/25/2024 8.04  8.04  8.04  8.04  1.00 
10/24/2024 8.04  8.04  8.04  8.04  1.00 
10/23/2024 8.03  8.03  8.03  8.03  1.00 
10/22/2024 8.05  8.05  8.05  8.05  1.00 
10/21/2024 8.06  8.06  8.06  8.06  1.00 
10/18/2024 8.08  8.08  8.08  8.08  1.00 
10/17/2024 8.08  8.08  8.08  8.08  1.00 
10/16/2024 8.09  8.09  8.09  8.09  1.00 
10/15/2024 8.06  8.06  8.06  8.06  1.00 
10/14/2024 8.04  8.04  8.04  8.04  1.00 
10/11/2024 8.04  8.04  8.04  8.04  1.00 
10/10/2024 8.01  8.01  8.01  8.01  1.00 
10/09/2024 8.02  8.02  8.02  8.02  1.00 
10/08/2024 8.02  8.02  8.02  8.02  1.00 
10/07/2024 8.02  8.02  8.02  8.02  1.00 
10/04/2024 8.04  8.04  8.04  8.04  1.00 
10/03/2024 8.03  8.03  8.03  8.03  1.00 
10/02/2024 8.04  8.04  8.04  8.04  1.00 
10/01/2024 8.04  8.04  8.04  8.04  1.00 
09/30/2024 8.04  8.04  8.04  8.04  1.00 
09/27/2024 8.05  8.05  8.05  8.05  1.00 
09/26/2024 8.04  8.04  8.04  8.04  1.00 
09/25/2024 8.04  8.04  8.04  8.04  1.00 
09/24/2024 8.04  8.04  8.04  8.04  1.00 
09/23/2024 8.04  8.04  8.04  8.04  1.00 
09/20/2024 8.04  8.04  8.04  8.04  1.00 
09/19/2024 8.04  8.04  8.04  8.04  1.00 
09/18/2024 8.01  8.01  8.01  8.01  1.00 
09/17/2024 8.00  8.00  8.00  8.00  1.00 
09/16/2024 7.99  7.99  7.99  7.99  1.00 
09/13/2024 7.97  7.97  7.97  7.97  1.00 
09/12/2024 7.96  7.96  7.96  7.96  1.00 
09/11/2024 7.94  7.94  7.94  7.94  1.00 
09/10/2024 7.93  7.93  7.93  7.93  1.00 
09/09/2024 7.93  7.93  7.93  7.93  1.00 

About Great-west Putnam Mutual Fund history

Great-west Putnam investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GREAT-WEST is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Great West Putnam will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Great-west Putnam stock prices may prove useful in developing a viable investing in Great-west Putnam
The fund will, under normal circumstances, invest at least 80 percent of its net assets in below investment grade securities. It will invest primarily in fixed or floating rate income securities, such as corporate bonds, convertible securities, bank loans , zero coupon bonds and Rule 144A fixed income securities that are subject to resale restrictions.

Great-west Putnam Mutual Fund Technical Analysis

Great-west Putnam technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Great-west Putnam technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Great-west Putnam trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Great-west Putnam Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Great-west Putnam's price direction in advance. Along with the technical and fundamental analysis of GREAT-WEST Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of GREAT-WEST to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in GREAT-WEST Mutual Fund

Great-west Putnam financial ratios help investors to determine whether GREAT-WEST Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in GREAT-WEST with respect to the benefits of owning Great-west Putnam security.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets