Great West Mfs International Fund Price History
| MXIVX Fund | USD 12.80 0.04 0.31% |
Below is the normalized historical share price chart for Great West Mfs International extending back to April 07, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Great-west Mfs stands at 12.80, as last reported on the 1st of December, with the highest price reaching 12.80 and the lowest price hitting 12.80 during the day.
If you're considering investing in Great-west Mutual Fund, it is important to understand the factors that can impact its price. Great West Mfs holds Efficiency (Sharpe) Ratio of -0.0689, which attests that the entity had a -0.0689% return per unit of risk over the last 3 months. Great West Mfs exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Great-west Mfs' Standard Deviation of 0.7977, risk adjusted performance of (0.07), and Market Risk Adjusted Performance of (0.19) to validate the risk estimate we provide.
Great-west Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Great-west |
Sharpe Ratio = -0.0689
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MXIVX |
Estimated Market Risk
| 0.78 actual daily | 6 94% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Great-west Mfs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Great-west Mfs by adding Great-west Mfs to a well-diversified portfolio.
Great-west Mfs Mutual Fund Price History Chart
There are several ways to analyze Great West Mfs International Fund price data. The simplest method is using a basic Great-west candlestick price chart, which shows Great-west Mfs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 26, 2024 | 13.82 |
| Lowest Price | November 15, 2024 | 12.72 |
Great-west Mfs December 1, 2024 Mutual Fund Price Synopsis
Various analyses of Great-west Mfs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Great-west Mutual Fund. It can be used to describe the percentage change in the price of Great-west Mfs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Great-west Mutual Fund.| Great-west Mfs Price Action Indicator | 0.02 | |
| Great-west Mfs Price Rate Of Daily Change | 1.00 |
Great-west Mfs December 1, 2024 Mutual Fund Price Analysis
Great-west Mutual Fund Price History Data
The price series of Great-west Mfs for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.1 with a coefficient of variation of 2.08. The daily prices for the period are spread out with arithmetic mean of 13.22. The median price for the last 90 days is 13.27. The company issued dividends to stockholders on December 27, 2019.| Open | High | Low | Close | Volume | ||
12/01/2024 | 12.80 | 12.80 | 12.80 | 12.80 | ||
| 11/29/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
| 11/27/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
| 11/26/2024 | 12.76 | 12.76 | 12.76 | 12.76 | 1.00 | |
| 11/25/2024 | 12.83 | 12.83 | 12.83 | 12.83 | 1.00 | |
| 11/22/2024 | 12.79 | 12.79 | 12.79 | 12.79 | 1.00 | |
| 11/21/2024 | 12.79 | 12.79 | 12.79 | 12.79 | 1.00 | |
| 11/20/2024 | 12.76 | 12.76 | 12.76 | 12.76 | 1.00 | |
| 11/19/2024 | 12.81 | 12.81 | 12.81 | 12.81 | 1.00 | |
| 11/18/2024 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 | |
| 11/15/2024 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
| 11/14/2024 | 12.74 | 12.74 | 12.74 | 12.74 | 1.00 | |
| 11/13/2024 | 12.73 | 12.73 | 12.73 | 12.73 | 1.00 | |
| 11/12/2024 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 | |
| 11/11/2024 | 13.08 | 13.08 | 13.08 | 13.08 | 1.00 | |
| 11/08/2024 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00 | |
| 11/07/2024 | 13.26 | 13.26 | 13.26 | 13.26 | 1.00 | |
| 11/06/2024 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00 | |
| 11/05/2024 | 13.26 | 13.26 | 13.26 | 13.26 | 1.00 | |
| 11/04/2024 | 13.11 | 13.11 | 13.11 | 13.11 | 1.00 | |
| 11/01/2024 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00 | |
| 10/31/2024 | 13.01 | 13.01 | 13.01 | 13.01 | 1.00 | |
| 10/30/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
| 10/29/2024 | 13.17 | 13.17 | 13.17 | 13.17 | 1.00 | |
| 10/28/2024 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
| 10/25/2024 | 13.13 | 13.13 | 13.13 | 13.13 | 1.00 | |
| 10/24/2024 | 13.17 | 13.17 | 13.17 | 13.17 | 1.00 | |
| 10/23/2024 | 13.13 | 13.13 | 13.13 | 13.13 | 1.00 | |
| 10/22/2024 | 13.24 | 13.24 | 13.24 | 13.24 | 1.00 | |
| 10/21/2024 | 13.29 | 13.29 | 13.29 | 13.29 | 1.00 | |
| 10/18/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
| 10/17/2024 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 | |
| 10/16/2024 | 13.31 | 13.31 | 13.31 | 13.31 | 1.00 | |
| 10/15/2024 | 13.29 | 13.29 | 13.29 | 13.29 | 1.00 | |
| 10/14/2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
| 10/11/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
| 10/10/2024 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 | |
| 10/09/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
| 10/08/2024 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 | |
| 10/07/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
| 10/04/2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1.00 | |
| 10/03/2024 | 13.35 | 13.35 | 13.35 | 13.35 | 1.00 | |
| 10/02/2024 | 13.48 | 13.48 | 13.48 | 13.48 | 1.00 | |
| 10/01/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 1.00 | |
| 09/30/2024 | 13.64 | 13.64 | 13.64 | 13.64 | 1.00 | |
| 09/27/2024 | 13.70 | 13.70 | 13.70 | 13.70 | 1.00 | |
| 09/26/2024 | 13.82 | 13.82 | 13.82 | 13.82 | 1.00 | |
| 09/25/2024 | 13.54 | 13.54 | 13.54 | 13.54 | 1.00 | |
| 09/24/2024 | 13.63 | 13.63 | 13.63 | 13.63 | 1.00 | |
| 09/23/2024 | 13.54 | 13.54 | 13.54 | 13.54 | 1.00 | |
| 09/20/2024 | 13.52 | 13.52 | 13.52 | 13.52 | 1.00 | |
| 09/19/2024 | 13.64 | 13.64 | 13.64 | 13.64 | 1.00 | |
| 09/18/2024 | 13.37 | 13.37 | 13.37 | 13.37 | 1.00 | |
| 09/17/2024 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 | |
| 09/16/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
| 09/13/2024 | 13.31 | 13.31 | 13.31 | 13.31 | 1.00 | |
| 09/12/2024 | 13.27 | 13.27 | 13.27 | 13.27 | 1.00 | |
| 09/11/2024 | 13.14 | 13.14 | 13.14 | 13.14 | 1.00 | |
| 09/10/2024 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00 | |
| 09/09/2024 | 13.16 | 13.16 | 13.16 | 13.16 | 1.00 | |
| 09/06/2024 | 13.05 | 13.05 | 13.05 | 13.05 | 1.00 |
About Great-west Mfs Mutual Fund history
Great-west Mfs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Great-west is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Great West Mfs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Great-west Mfs stock prices may prove useful in developing a viable investing in Great-west Mfs
The fund will, under normal circumstances, invest at least 80 percent of its net assets in equity securities. Under normal circumstances, it will invest primarily in companies located outside the U.S., including those in emerging markets. The fund may have significant investments in a particular country, a small number of countries, or a particular geographic region.
Great-west Mfs Mutual Fund Technical Analysis
Great-west Mfs technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Great-west Mfs Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Great-west Mfs' price direction in advance. Along with the technical and fundamental analysis of Great-west Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Great-west to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.21) | |||
| Treynor Ratio | (0.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Great-west Mutual Fund
Great-west Mfs financial ratios help investors to determine whether Great-west Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Great-west with respect to the benefits of owning Great-west Mfs security.
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |