Maxi Renda (Brazil) Price History
MXRF11 Fund | BRL 8.98 0.12 1.32% |
If you're considering investing in Maxi Fund, it is important to understand the factors that can impact its price. As of today, the current price of Maxi Renda stands at 8.98, as last reported on the 18th of December 2024, with the highest price reaching 9.11 and the lowest price hitting 8.95 during the day. Maxi Renda Fundo has Sharpe Ratio of -0.1, which conveys that the entity had a -0.1% return per unit of risk over the last 3 months. Maxi Renda exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Maxi Renda's Standard Deviation of 1.14, mean deviation of 0.8325, and Risk Adjusted Performance of (0.07) to check out the risk estimate we provide.
Maxi Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Maxi |
Sharpe Ratio = -0.1017
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MXRF11 |
Estimated Market Risk
1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Maxi Renda is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maxi Renda by adding Maxi Renda to a well-diversified portfolio.
Maxi Renda Fund Price History Chart
There are several ways to analyze Maxi Renda Fundo Fund price data. The simplest method is using a basic Maxi candlestick price chart, which shows Maxi Renda price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 9.81 |
Lowest Price | November 13, 2024 | 8.98 |
Maxi Renda December 18, 2024 Fund Price Synopsis
Various analyses of Maxi Renda's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maxi Fund. It can be used to describe the percentage change in the price of Maxi Renda from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maxi Fund.Maxi Renda Price Daily Balance Of Power | (0.75) | |
Maxi Renda Price Rate Of Daily Change | 0.99 | |
Maxi Renda Price Action Indicator | (0.11) | |
Maxi Renda Accumulation Distribution | 39,494 |
Maxi Renda December 18, 2024 Fund Price Analysis
Maxi Fund Price History Data
The price series of Maxi Renda for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.83 with a coefficient of variation of 2.76. The daily prices for the period are spread out with arithmetic mean of 9.4. The median price for the last 90 days is 9.39. The company underwent null stock split on 17th of May 2017. Maxi Renda Fundo issued dividends to stockholders on 2017-12-01.Open | High | Low | Close | Volume | ||
12/17/2024 | 9.10 | 9.11 | 8.95 | 8.98 | 2,248,709 | |
12/16/2024 | 9.15 | 9.19 | 9.08 | 9.10 | 1,704,600 | |
12/13/2024 | 9.00 | 9.18 | 8.99 | 9.08 | 2,295,812 | |
12/12/2024 | 9.03 | 9.09 | 8.96 | 8.98 | 2,051,416 | |
12/11/2024 | 9.07 | 9.13 | 9.01 | 9.02 | 1,690,498 | |
12/10/2024 | 9.17 | 9.21 | 9.04 | 9.05 | 2,004,099 | |
12/09/2024 | 9.31 | 9.32 | 9.10 | 9.10 | 2,161,269 | |
12/06/2024 | 9.10 | 9.25 | 9.08 | 9.24 | 2,232,747 | |
12/05/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 2,449,183 | |
12/04/2024 | 9.18 | 9.18 | 9.18 | 9.18 | 1,779,919 | |
12/03/2024 | 9.29 | 9.36 | 9.26 | 9.29 | 2,131,513 | |
12/02/2024 | 9.34 | 9.35 | 9.22 | 9.26 | 2,167,635 | |
11/29/2024 | 9.32 | 9.39 | 9.31 | 9.38 | 1,952,275 | |
11/28/2024 | 9.25 | 9.33 | 9.20 | 9.20 | 1,496,187 | |
11/27/2024 | 9.42 | 9.46 | 9.18 | 9.25 | 2,236,289 | |
11/26/2024 | 9.56 | 9.59 | 9.30 | 9.34 | 2,197,742 | |
11/25/2024 | 9.25 | 9.55 | 9.22 | 9.55 | 2,603,123 | |
11/22/2024 | 9.13 | 9.25 | 9.11 | 9.25 | 1,955,032 | |
11/21/2024 | 9.15 | 9.17 | 9.10 | 9.10 | 1,817,165 | |
11/19/2024 | 9.13 | 9.20 | 9.09 | 9.14 | 1,863,736 | |
11/18/2024 | 9.04 | 9.16 | 9.04 | 9.10 | 2,069,432 | |
11/14/2024 | 9.00 | 9.10 | 8.99 | 9.04 | 2,204,997 | |
11/13/2024 | 9.10 | 9.14 | 8.93 | 8.98 | 2,251,788 | |
11/12/2024 | 9.19 | 9.22 | 9.08 | 9.08 | 1,746,575 | |
11/11/2024 | 9.26 | 9.30 | 9.17 | 9.17 | 1,687,467 | |
11/08/2024 | 9.15 | 9.29 | 9.15 | 9.22 | 2,333,182 | |
11/07/2024 | 9.21 | 9.22 | 9.11 | 9.12 | 1,893,005 | |
11/06/2024 | 9.21 | 9.26 | 9.16 | 9.18 | 2,047,647 | |
11/05/2024 | 9.23 | 9.25 | 9.17 | 9.21 | 1,838,575 | |
11/04/2024 | 9.34 | 9.37 | 9.09 | 9.17 | 4,267,846 | |
11/01/2024 | 9.46 | 9.46 | 9.32 | 9.32 | 1,764,250 | |
10/31/2024 | 9.61 | 9.69 | 9.50 | 9.55 | 1,727,470 | |
10/30/2024 | 9.41 | 9.54 | 9.39 | 9.52 | 1,540,833 | |
10/29/2024 | 9.43 | 9.51 | 9.34 | 9.39 | 1,921,970 | |
10/28/2024 | 9.31 | 9.48 | 9.30 | 9.45 | 1,554,982 | |
10/25/2024 | 9.16 | 9.34 | 9.15 | 9.32 | 1,946,112 | |
10/24/2024 | 9.36 | 9.37 | 9.12 | 9.13 | 2,595,116 | |
10/23/2024 | 9.50 | 9.51 | 9.36 | 9.36 | 1,661,350 | |
10/22/2024 | 9.53 | 9.54 | 9.49 | 9.49 | 1,367,171 | |
10/21/2024 | 9.59 | 9.61 | 9.52 | 9.53 | 1,903,534 | |
10/18/2024 | 9.53 | 9.61 | 9.52 | 9.59 | 1,548,739 | |
10/17/2024 | 9.56 | 9.59 | 9.51 | 9.52 | 1,350,112 | |
10/16/2024 | 9.58 | 9.61 | 9.55 | 9.57 | 1,446,656 | |
10/15/2024 | 9.61 | 9.62 | 9.56 | 9.57 | 1,563,076 | |
10/14/2024 | 9.58 | 9.61 | 9.57 | 9.58 | 1,836,582 | |
10/11/2024 | 9.59 | 9.62 | 9.57 | 9.58 | 1,401,586 | |
10/10/2024 | 9.62 | 9.65 | 9.56 | 9.58 | 1,305,079 | |
10/09/2024 | 9.66 | 9.67 | 9.62 | 9.62 | 1,487,076 | |
10/08/2024 | 9.69 | 9.70 | 9.65 | 9.66 | 1,240,212 | |
10/07/2024 | 9.75 | 9.77 | 9.67 | 9.70 | 1,463,781 | |
10/04/2024 | 9.71 | 9.74 | 9.67 | 9.70 | 1,306,037 | |
10/03/2024 | 9.78 | 9.83 | 9.70 | 9.71 | 1,306,633 | |
10/02/2024 | 9.61 | 9.91 | 9.61 | 9.81 | 4,385,499 | |
10/01/2024 | 9.64 | 9.65 | 9.51 | 9.55 | 2,914,891 | |
09/30/2024 | 9.80 | 9.80 | 9.73 | 9.73 | 2,252,814 | |
09/27/2024 | 9.69 | 9.71 | 9.67 | 9.70 | 1,500,419 | |
09/26/2024 | 9.69 | 9.71 | 9.68 | 9.69 | 1,272,563 | |
09/25/2024 | 9.70 | 9.71 | 9.69 | 9.69 | 1,160,146 | |
09/24/2024 | 9.73 | 9.74 | 9.70 | 9.70 | 1,357,202 | |
09/23/2024 | 9.76 | 9.78 | 9.70 | 9.72 | 1,712,726 | |
09/20/2024 | 9.71 | 9.80 | 9.67 | 9.80 | 2,776,581 |
About Maxi Renda Fund history
Maxi Renda investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maxi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maxi Renda Fundo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maxi Renda stock prices may prove useful in developing a viable investing in Maxi Renda
Maxi Renda Fund Technical Analysis
Maxi Renda technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Maxi Renda Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Maxi Renda's price direction in advance. Along with the technical and fundamental analysis of Maxi Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maxi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (0.68) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Maxi Fund
Maxi Renda financial ratios help investors to determine whether Maxi Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Maxi with respect to the benefits of owning Maxi Renda security.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Stocks Directory Find actively traded stocks across global markets | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |