Maxi Renda (Brazil) Price History

MXRF11 Fund  BRL 8.98  0.12  1.32%   
If you're considering investing in Maxi Fund, it is important to understand the factors that can impact its price. As of today, the current price of Maxi Renda stands at 8.98, as last reported on the 18th of December 2024, with the highest price reaching 9.11 and the lowest price hitting 8.95 during the day. Maxi Renda Fundo has Sharpe Ratio of -0.1, which conveys that the entity had a -0.1% return per unit of risk over the last 3 months. Maxi Renda exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Maxi Renda's Standard Deviation of 1.14, mean deviation of 0.8325, and Risk Adjusted Performance of (0.07) to check out the risk estimate we provide.
  
Maxi Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1017

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMXRF11

Estimated Market Risk

 1.17
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Maxi Renda is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maxi Renda by adding Maxi Renda to a well-diversified portfolio.

Maxi Renda Fund Price History Chart

There are several ways to analyze Maxi Renda Fundo Fund price data. The simplest method is using a basic Maxi candlestick price chart, which shows Maxi Renda price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20249.81
Lowest PriceNovember 13, 20248.98

Maxi Renda December 18, 2024 Fund Price Synopsis

Various analyses of Maxi Renda's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maxi Fund. It can be used to describe the percentage change in the price of Maxi Renda from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maxi Fund.
Maxi Renda Price Daily Balance Of Power(0.75)
Maxi Renda Price Rate Of Daily Change 0.99 
Maxi Renda Price Action Indicator(0.11)
Maxi Renda Accumulation Distribution 39,494 

Maxi Renda December 18, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Maxi Renda Fundo Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maxi Renda intraday prices and daily technical indicators to check the level of noise trading in Maxi Renda Fundo Fund and then apply it to test your longer-term investment strategies against Maxi.

Maxi Fund Price History Data

The price series of Maxi Renda for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.83 with a coefficient of variation of 2.76. The daily prices for the period are spread out with arithmetic mean of 9.4. The median price for the last 90 days is 9.39. The company underwent null stock split on 17th of May 2017. Maxi Renda Fundo issued dividends to stockholders on 2017-12-01.
OpenHighLowCloseVolume
12/17/2024 9.10  9.11  8.95  8.98  2,248,709 
12/16/2024 9.15  9.19  9.08  9.10  1,704,600 
12/13/2024 9.00  9.18  8.99  9.08  2,295,812 
12/12/2024 9.03  9.09  8.96  8.98  2,051,416 
12/11/2024 9.07  9.13  9.01  9.02  1,690,498 
12/10/2024 9.17  9.21  9.04  9.05  2,004,099 
12/09/2024 9.31  9.32  9.10  9.10  2,161,269 
12/06/2024 9.10  9.25  9.08  9.24  2,232,747 
12/05/2024 9.05  9.05  9.05  9.05  2,449,183 
12/04/2024 9.18  9.18  9.18  9.18  1,779,919 
12/03/2024 9.29  9.36  9.26  9.29  2,131,513 
12/02/2024 9.34  9.35  9.22  9.26  2,167,635 
11/29/2024 9.32  9.39  9.31  9.38  1,952,275 
11/28/2024 9.25  9.33  9.20  9.20  1,496,187 
11/27/2024 9.42  9.46  9.18  9.25  2,236,289 
11/26/2024 9.56  9.59  9.30  9.34  2,197,742 
11/25/2024 9.25  9.55  9.22  9.55  2,603,123 
11/22/2024 9.13  9.25  9.11  9.25  1,955,032 
11/21/2024 9.15  9.17  9.10  9.10  1,817,165 
11/19/2024 9.13  9.20  9.09  9.14  1,863,736 
11/18/2024 9.04  9.16  9.04  9.10  2,069,432 
11/14/2024 9.00  9.10  8.99  9.04  2,204,997 
11/13/2024 9.10  9.14  8.93  8.98  2,251,788 
11/12/2024 9.19  9.22  9.08  9.08  1,746,575 
11/11/2024 9.26  9.30  9.17  9.17  1,687,467 
11/08/2024 9.15  9.29  9.15  9.22  2,333,182 
11/07/2024 9.21  9.22  9.11  9.12  1,893,005 
11/06/2024 9.21  9.26  9.16  9.18  2,047,647 
11/05/2024 9.23  9.25  9.17  9.21  1,838,575 
11/04/2024 9.34  9.37  9.09  9.17  4,267,846 
11/01/2024 9.46  9.46  9.32  9.32  1,764,250 
10/31/2024 9.61  9.69  9.50  9.55  1,727,470 
10/30/2024 9.41  9.54  9.39  9.52  1,540,833 
10/29/2024 9.43  9.51  9.34  9.39  1,921,970 
10/28/2024 9.31  9.48  9.30  9.45  1,554,982 
10/25/2024 9.16  9.34  9.15  9.32  1,946,112 
10/24/2024 9.36  9.37  9.12  9.13  2,595,116 
10/23/2024 9.50  9.51  9.36  9.36  1,661,350 
10/22/2024 9.53  9.54  9.49  9.49  1,367,171 
10/21/2024 9.59  9.61  9.52  9.53  1,903,534 
10/18/2024 9.53  9.61  9.52  9.59  1,548,739 
10/17/2024 9.56  9.59  9.51  9.52  1,350,112 
10/16/2024 9.58  9.61  9.55  9.57  1,446,656 
10/15/2024 9.61  9.62  9.56  9.57  1,563,076 
10/14/2024 9.58  9.61  9.57  9.58  1,836,582 
10/11/2024 9.59  9.62  9.57  9.58  1,401,586 
10/10/2024 9.62  9.65  9.56  9.58  1,305,079 
10/09/2024 9.66  9.67  9.62  9.62  1,487,076 
10/08/2024 9.69  9.70  9.65  9.66  1,240,212 
10/07/2024 9.75  9.77  9.67  9.70  1,463,781 
10/04/2024 9.71  9.74  9.67  9.70  1,306,037 
10/03/2024 9.78  9.83  9.70  9.71  1,306,633 
10/02/2024 9.61  9.91  9.61  9.81  4,385,499 
10/01/2024 9.64  9.65  9.51  9.55  2,914,891 
09/30/2024 9.80  9.80  9.73  9.73  2,252,814 
09/27/2024 9.69  9.71  9.67  9.70  1,500,419 
09/26/2024 9.69  9.71  9.68  9.69  1,272,563 
09/25/2024 9.70  9.71  9.69  9.69  1,160,146 
09/24/2024 9.73  9.74  9.70  9.70  1,357,202 
09/23/2024 9.76  9.78  9.70  9.72  1,712,726 
09/20/2024 9.71  9.80  9.67  9.80  2,776,581 

About Maxi Renda Fund history

Maxi Renda investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maxi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maxi Renda Fundo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maxi Renda stock prices may prove useful in developing a viable investing in Maxi Renda

Maxi Renda Fund Technical Analysis

Maxi Renda technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Maxi Renda technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Maxi Renda trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Maxi Renda Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maxi Renda's price direction in advance. Along with the technical and fundamental analysis of Maxi Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maxi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Maxi Fund

Maxi Renda financial ratios help investors to determine whether Maxi Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Maxi with respect to the benefits of owning Maxi Renda security.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Stocks Directory
Find actively traded stocks across global markets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios