Great West Lifetime 2045 Fund Price History
MXRLX Fund | USD 14.33 0.03 0.21% |
Below is the normalized historical share price chart for Great West Lifetime 2045 extending back to April 15, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Great-west Lifetime stands at 14.33, as last reported on the 7th of December, with the highest price reaching 14.33 and the lowest price hitting 14.33 during the day.
If you're considering investing in Great-west Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Great-west Mutual Fund to be very steady. Great West Lifetime holds Efficiency (Sharpe) Ratio of 0.0425, which attests that the entity had a 0.0425% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Great West Lifetime, which you can use to evaluate the volatility of the entity. Please check out Great-west Lifetime's Downside Deviation of 0.9979, risk adjusted performance of 0.0177, and Market Risk Adjusted Performance of 0.1345 to validate if the risk estimate we provide is consistent with the expected return of 0.03%.
Great-west Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Great-west |
Sharpe Ratio = 0.0425
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MXRLX |
Estimated Market Risk
0.71 actual daily | 6 94% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Great-west Lifetime is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Great-west Lifetime by adding it to a well-diversified portfolio.
Great-west Lifetime Mutual Fund Price History Chart
There are several ways to analyze Great West Lifetime 2045 Fund price data. The simplest method is using a basic Great-west candlestick price chart, which shows Great-west Lifetime price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 14.36 |
Lowest Price | September 12, 2024 | 13.72 |
Great-west Lifetime December 7, 2024 Mutual Fund Price Synopsis
Various analyses of Great-west Lifetime's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Great-west Mutual Fund. It can be used to describe the percentage change in the price of Great-west Lifetime from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Great-west Mutual Fund.Great-west Lifetime Price Action Indicator | (0.01) | |
Great-west Lifetime Price Rate Of Daily Change | 1.00 |
Great-west Lifetime December 7, 2024 Mutual Fund Price Analysis
Great-west Mutual Fund Price History Data
The price series of Great-west Lifetime for the period between Sun, Sep 8, 2024 and Sat, Dec 7, 2024 has a statistical range of 0.81 with a coefficient of variation of 1.14. The daily prices for the period are spread out with arithmetic mean of 14.05. The median price for the last 90 days is 14.07. The company issued dividends to stockholders on December 30, 2019.Open | High | Low | Close | Volume | ||
12/07/2024 | 14.33 | 14.33 | 14.33 | 14.33 | ||
12/05/2024 | 14.33 | 14.33 | 14.33 | 14.33 | 1.00 | |
12/04/2024 | 14.36 | 14.36 | 14.36 | 14.36 | 1.00 | |
12/03/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
12/02/2024 | 14.30 | 14.30 | 14.30 | 14.30 | 1.00 | |
11/29/2024 | 14.22 | 14.22 | 14.22 | 14.22 | 1.00 | |
11/27/2024 | 14.22 | 14.22 | 14.22 | 14.22 | 1.00 | |
11/26/2024 | 14.22 | 14.22 | 14.22 | 14.22 | 1.00 | |
11/25/2024 | 14.23 | 14.23 | 14.23 | 14.23 | 1.00 | |
11/22/2024 | 14.06 | 14.06 | 14.06 | 14.06 | 1.00 | |
11/21/2024 | 14.06 | 14.06 | 14.06 | 14.06 | 1.00 | |
11/20/2024 | 13.98 | 13.98 | 13.98 | 13.98 | 1.00 | |
11/19/2024 | 13.98 | 13.98 | 13.98 | 13.98 | 1.00 | |
11/18/2024 | 13.96 | 13.96 | 13.96 | 13.96 | 1.00 | |
11/15/2024 | 14.01 | 14.01 | 14.01 | 14.01 | 1.00 | |
11/14/2024 | 14.01 | 14.01 | 14.01 | 14.01 | 1.00 | |
11/13/2024 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
11/12/2024 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00 | |
11/11/2024 | 14.26 | 14.26 | 14.26 | 14.26 | 1.00 | |
11/08/2024 | 14.23 | 14.23 | 14.23 | 14.23 | 1.00 | |
11/07/2024 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 | |
11/06/2024 | 14.15 | 14.15 | 14.15 | 14.15 | 1.00 | |
11/05/2024 | 13.99 | 13.99 | 13.99 | 13.99 | 1.00 | |
11/04/2024 | 13.83 | 13.83 | 13.83 | 13.83 | 1.00 | |
11/01/2024 | 13.78 | 13.78 | 13.78 | 13.78 | 1.00 | |
10/31/2024 | 13.78 | 13.78 | 13.78 | 13.78 | 1.00 | |
10/30/2024 | 13.94 | 13.94 | 13.94 | 13.94 | 1.00 | |
10/29/2024 | 13.99 | 13.99 | 13.99 | 13.99 | 1.00 | |
10/28/2024 | 13.97 | 13.97 | 13.97 | 13.97 | 1.00 | |
10/25/2024 | 13.97 | 13.97 | 13.97 | 13.97 | 1.00 | |
10/24/2024 | 13.97 | 13.97 | 13.97 | 13.97 | 1.00 | |
10/23/2024 | 13.94 | 13.94 | 13.94 | 13.94 | 1.00 | |
10/22/2024 | 14.03 | 14.03 | 14.03 | 14.03 | 1.00 | |
10/21/2024 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
10/18/2024 | 14.18 | 14.18 | 14.18 | 14.18 | 1.00 | |
10/17/2024 | 14.13 | 14.13 | 14.13 | 14.13 | 1.00 | |
10/16/2024 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00 | |
10/15/2024 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
10/14/2024 | 14.18 | 14.18 | 14.18 | 14.18 | 1.00 | |
10/11/2024 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00 | |
10/10/2024 | 14.01 | 14.01 | 14.01 | 14.01 | 1.00 | |
10/09/2024 | 14.05 | 14.05 | 14.05 | 14.05 | 1.00 | |
10/08/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
10/07/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1.00 | |
10/04/2024 | 14.08 | 14.08 | 14.08 | 14.08 | 1.00 | |
10/03/2024 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
10/02/2024 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
10/01/2024 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
09/30/2024 | 14.15 | 14.15 | 14.15 | 14.15 | 1.00 | |
09/27/2024 | 14.15 | 14.15 | 14.15 | 14.15 | 1.00 | |
09/26/2024 | 14.17 | 14.17 | 14.17 | 14.17 | 1.00 | |
09/25/2024 | 14.09 | 14.09 | 14.09 | 14.09 | 1.00 | |
09/24/2024 | 14.09 | 14.09 | 14.09 | 14.09 | 1.00 | |
09/23/2024 | 14.02 | 14.02 | 14.02 | 14.02 | 1.00 | |
09/20/2024 | 13.99 | 13.99 | 13.99 | 13.99 | 1.00 | |
09/19/2024 | 14.07 | 14.07 | 14.07 | 14.07 | 1.00 | |
09/18/2024 | 13.85 | 13.85 | 13.85 | 13.85 | 1.00 | |
09/17/2024 | 13.88 | 13.88 | 13.88 | 13.88 | 1.00 | |
09/16/2024 | 13.87 | 13.87 | 13.87 | 13.87 | 1.00 | |
09/13/2024 | 13.81 | 13.81 | 13.81 | 13.81 | 1.00 | |
09/12/2024 | 13.72 | 13.72 | 13.72 | 13.72 | 1.00 |
About Great-west Lifetime Mutual Fund history
Great-west Lifetime investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Great-west is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Great West Lifetime will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Great-west Lifetime stock prices may prove useful in developing a viable investing in Great-west Lifetime
The fund seeks to achieve its objective by investing in a professionally selected mix of underlying funds that is tailored for investors planning to retire in , or close to, 2045 . It is designed for investors who plan to withdraw the value of their account in the fund gradually after retirement. While the fund is non-diversified, it invests in diversified underlying holdings.
Great-west Lifetime Mutual Fund Technical Analysis
Great-west Lifetime technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Great-west Lifetime Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Great-west Lifetime's price direction in advance. Along with the technical and fundamental analysis of Great-west Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Great-west to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0177 | |||
Jensen Alpha | (0.0004) | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | (0.12) | |||
Treynor Ratio | 0.1245 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Great-west Mutual Fund
Great-west Lifetime financial ratios help investors to determine whether Great-west Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Great-west with respect to the benefits of owning Great-west Lifetime security.
CEOs Directory Screen CEOs from public companies around the world | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |