Max Resource Corp Stock Price History
MXROF Stock | USD 0.04 0.01 33.33% |
If you're considering investing in Max Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Max Resource stands at 0.04, as last reported on the 29th of November, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Max Resource Corp has Sharpe Ratio of -0.0611, which conveys that the firm had a -0.0611% return per unit of risk over the last 3 months. Max Resource exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Max Resource's Mean Deviation of 5.05, standard deviation of 9.93, and Risk Adjusted Performance of (0.05) to check out the risk estimate we provide.
Max Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Max |
Sharpe Ratio = -0.0611
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MXROF |
Estimated Market Risk
10.02 actual daily | 89 89% of assets are less volatile |
Expected Return
-0.61 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Max Resource is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Max Resource by adding Max Resource to a well-diversified portfolio.
Max Resource Pink Sheet Price History Chart
There are several ways to analyze Max Stock price data. The simplest method is using a basic Max candlestick price chart, which shows Max Resource price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 6, 2024 | 0.07 |
Lowest Price | November 22, 2024 | 0.03 |
Max Resource November 29, 2024 Pink Sheet Price Synopsis
Various analyses of Max Resource's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Max Pink Sheet. It can be used to describe the percentage change in the price of Max Resource from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Max Pink Sheet.Max Resource Price Rate Of Daily Change | 1.33 | |
Max Resource Price Action Indicator | 0.01 |
Max Resource November 29, 2024 Pink Sheet Price Analysis
Max Pink Sheet Price History Data
The price series of Max Resource for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.04 with a coefficient of variation of 19.77. The daily prices for the period are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company underwent 1:6 stock split on 22nd of October 2019. Max Resource Corp issued dividends to stockholders on 2019-10-22.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,300 | |
11/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | ||
11/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
11/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 | |
11/21/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 83,500 | |
11/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 26,600 | |
11/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 7,000 | |
11/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 | |
11/15/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 117,500 | |
11/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 | |
11/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | |
11/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 4,000 | |
11/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 600.00 | |
11/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 55,100 | |
11/04/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 45,000 | |
11/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 38,000 | |
10/31/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 150.00 | |
10/29/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 13,400 | |
10/28/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 8,600 | |
10/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 25,800 | |
10/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 | |
10/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10,000 | |
10/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 144,000 | |
10/21/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 30,100 | |
10/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 360,500 | |
10/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 6,100 | |
10/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 39,000 | |
10/15/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/14/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/09/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 19,000 | |
10/08/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 46,000 | |
10/07/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/04/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 15,000 | |
10/03/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/02/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 51,500 | |
10/01/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 107,300 | |
09/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 11,000 | |
09/27/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 338,000 | |
09/26/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 119,100 | |
09/25/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 451,000 | |
09/24/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 5,000 | |
09/23/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 170,000 | |
09/20/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 4,800 | |
09/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 28,200 | |
09/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
09/16/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 22,700 | |
09/13/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 1,700 | |
09/12/2024 | 0.08 | 0.08 | 0.06 | 0.06 | 24,100 | |
09/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,300 | |
09/09/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/06/2024 | 0.06 | 0.07 | 0.06 | 0.07 | 6,000 |
About Max Resource Pink Sheet history
Max Resource investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Max is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Max Resource Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Max Resource stock prices may prove useful in developing a viable investing in Max Resource
Max Resource Corp. engages in the acquisition, exploration, and development of mineral properties. Max Resource Corp. was incorporated in 1994 and is headquartered in Vancouver, Canada. Max Resource is traded on OTC Exchange in the United States.
Max Resource Pink Sheet Technical Analysis
Max Resource technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Max Resource Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Max Resource's price direction in advance. Along with the technical and fundamental analysis of Max Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Max to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.47) | |||
Total Risk Alpha | (2.31) | |||
Treynor Ratio | 0.2769 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Max Pink Sheet analysis
When running Max Resource's price analysis, check to measure Max Resource's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Max Resource is operating at the current time. Most of Max Resource's value examination focuses on studying past and present price action to predict the probability of Max Resource's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Max Resource's price. Additionally, you may evaluate how the addition of Max Resource to your portfolios can decrease your overall portfolio volatility.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |