N1WG34 (Brazil) Price History
N1WG34 Stock | BRL 62.52 1.32 2.16% |
If you're considering investing in N1WG34 Stock, it is important to understand the factors that can impact its price. As of today, the current price of N1WG34 stands at 62.52, as last reported on the 26th of December, with the highest price reaching 62.70 and the lowest price hitting 61.62 during the day. N1WG34 appears to be very steady, given 3 months investment horizon. N1WG34 has Sharpe Ratio of 0.2, which conveys that the company had a 0.2% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for N1WG34, which you can use to evaluate the volatility of the entity. Please exercise N1WG34's mean deviation of 1.23, and Downside Deviation of 1.48 to check out if our risk estimates are consistent with your expectations.
N1WG34 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
N1WG34 |
Sharpe Ratio = 0.2016
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | N1WG34 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.75 actual daily | 15 85% of assets are more volatile |
Expected Return
0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average N1WG34 is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of N1WG34 by adding it to a well-diversified portfolio.
N1WG34 Stock Price History Chart
There are several ways to analyze N1WG34 Stock price data. The simplest method is using a basic N1WG34 candlestick price chart, which shows N1WG34 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 64.74 |
Lowest Price | October 3, 2024 | 48.2 |
N1WG34 December 26, 2024 Stock Price Synopsis
Various analyses of N1WG34's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell N1WG34 Stock. It can be used to describe the percentage change in the price of N1WG34 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of N1WG34 Stock.N1WG34 Price Daily Balance Of Power | 1.22 | |
N1WG34 Price Rate Of Daily Change | 1.02 | |
N1WG34 Price Action Indicator | 1.02 |
N1WG34 December 26, 2024 Stock Price Analysis
N1WG34 Stock Price History Data
The price series of N1WG34 for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 16.54 with a coefficient of variation of 8.66. The daily prices for the period are spread out with arithmetic mean of 56.6. The median price for the last 90 days is 57.25. The company underwent - stock split on 31st of August 2022. N1WG34 issued dividends to stockholders on 2022-03-17.Open | High | Low | Close | Volume | ||
12/26/2024 | 61.62 | 62.70 | 61.62 | 62.52 | ||
12/23/2024 | 61.62 | 62.70 | 61.62 | 62.52 | 559.00 | |
12/20/2024 | 60.90 | 61.20 | 60.90 | 61.20 | 708.00 | |
12/19/2024 | 63.18 | 63.18 | 61.68 | 61.68 | 582.00 | |
12/18/2024 | 63.60 | 63.60 | 63.42 | 63.42 | 12.00 | |
12/17/2024 | 63.54 | 63.54 | 62.58 | 62.82 | 1,035 | |
12/16/2024 | 62.64 | 63.42 | 62.64 | 63.24 | 23.00 | |
12/13/2024 | 62.34 | 62.34 | 62.34 | 62.34 | 1.00 | |
12/12/2024 | 62.82 | 63.48 | 62.82 | 63.48 | 136.00 | |
12/11/2024 | 63.84 | 63.84 | 63.84 | 63.84 | 5.00 | |
12/10/2024 | 64.50 | 64.50 | 63.60 | 63.60 | 225.00 | |
12/09/2024 | 64.45 | 65.10 | 64.45 | 64.74 | 4.00 | |
12/06/2024 | 64.32 | 64.38 | 64.32 | 64.38 | 36.00 | |
12/05/2024 | 61.44 | 63.90 | 61.44 | 63.47 | 106.00 | |
12/04/2024 | 63.36 | 63.36 | 62.63 | 62.70 | 53.00 | |
12/03/2024 | 63.66 | 63.66 | 63.06 | 63.30 | 103.00 | |
12/02/2024 | 62.58 | 62.98 | 62.46 | 62.70 | 264.00 | |
11/29/2024 | 61.00 | 70.55 | 61.00 | 62.54 | 165.00 | |
11/28/2024 | 60.59 | 60.59 | 59.42 | 59.43 | 20.00 | |
11/27/2024 | 58.20 | 59.82 | 58.00 | 59.16 | 22.00 | |
11/26/2024 | 57.84 | 57.90 | 57.23 | 57.84 | 119.00 | |
11/25/2024 | 59.16 | 59.16 | 59.16 | 59.16 | 1.00 | |
11/22/2024 | 59.16 | 59.16 | 59.16 | 59.16 | 1.00 | |
11/21/2024 | 59.04 | 59.22 | 59.04 | 59.16 | 13.00 | |
11/19/2024 | 57.66 | 57.84 | 57.66 | 57.66 | 8.00 | |
11/18/2024 | 58.08 | 58.56 | 57.72 | 57.84 | 652.00 | |
11/14/2024 | 58.08 | 58.08 | 58.08 | 58.08 | 1.00 | |
11/13/2024 | 57.84 | 58.26 | 57.78 | 58.02 | 582.00 | |
11/12/2024 | 58.02 | 58.02 | 57.53 | 57.84 | 94.00 | |
11/11/2024 | 59.50 | 59.52 | 59.50 | 59.52 | 42.00 | |
11/08/2024 | 57.18 | 57.25 | 57.18 | 57.25 | 9.00 | |
11/07/2024 | 57.60 | 57.60 | 56.76 | 57.12 | 194.00 | |
11/06/2024 | 59.46 | 59.46 | 58.03 | 58.03 | 286.00 | |
11/05/2024 | 58.32 | 59.46 | 58.32 | 58.86 | 714.00 | |
11/04/2024 | 59.16 | 59.16 | 58.02 | 58.02 | 151.00 | |
11/01/2024 | 56.76 | 57.36 | 56.46 | 57.18 | 226.00 | |
10/31/2024 | 56.70 | 56.70 | 55.26 | 55.68 | 204.00 | |
10/30/2024 | 55.38 | 56.40 | 55.38 | 56.16 | 20.00 | |
10/29/2024 | 55.20 | 55.38 | 54.48 | 55.38 | 1,030 | |
10/28/2024 | 54.60 | 54.60 | 54.60 | 54.60 | 2.00 | |
10/25/2024 | 55.00 | 56.25 | 54.30 | 54.30 | 89.00 | |
10/24/2024 | 53.80 | 54.45 | 53.80 | 54.45 | 32.00 | |
10/23/2024 | 53.40 | 53.40 | 52.80 | 53.00 | 14.00 | |
10/22/2024 | 53.50 | 53.50 | 53.50 | 53.50 | 40.00 | |
10/21/2024 | 54.65 | 54.65 | 53.35 | 53.35 | 1,712 | |
10/18/2024 | 53.85 | 54.35 | 53.30 | 54.10 | 526.00 | |
10/17/2024 | 53.95 | 54.35 | 53.95 | 54.15 | 29.00 | |
10/16/2024 | 52.95 | 52.95 | 52.95 | 52.95 | 1.00 | |
10/15/2024 | 53.04 | 53.45 | 52.95 | 52.95 | 508.00 | |
10/14/2024 | 52.60 | 52.60 | 52.25 | 52.25 | 155.00 | |
10/11/2024 | 52.60 | 52.60 | 52.60 | 52.60 | 10.00 | |
10/10/2024 | 51.95 | 52.05 | 51.65 | 52.05 | 24.00 | |
10/09/2024 | 51.85 | 51.95 | 51.85 | 51.95 | 21.00 | |
10/08/2024 | 50.80 | 51.33 | 50.80 | 51.33 | 61.00 | |
10/07/2024 | 50.90 | 51.35 | 50.70 | 51.25 | 3,088 | |
10/04/2024 | 48.20 | 48.20 | 48.20 | 48.20 | 1.00 | |
10/03/2024 | 48.30 | 48.30 | 48.00 | 48.20 | 28.00 | |
10/02/2024 | 49.51 | 49.51 | 48.50 | 48.65 | 374.00 | |
10/01/2024 | 50.75 | 50.75 | 49.85 | 50.00 | 9.00 | |
09/30/2024 | 50.90 | 51.05 | 50.61 | 51.00 | 46.00 | |
09/27/2024 | 50.65 | 50.90 | 50.65 | 50.90 | 42.00 |
About N1WG34 Stock history
N1WG34 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for N1WG34 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in N1WG34 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing N1WG34 stock prices may prove useful in developing a viable investing in N1WG34
NatWest Group plc, together with its subsidiaries, provides banking and financial products and services to personal, commercial, corporate, and institutional customers in the United Kingdom and internationally. NatWest Group plc was founded in 1727 and is headquartered in Edinburgh, the United Kingdom. NATWEST GROUDRN operates under BanksDiversified classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 58900 people.
N1WG34 Stock Technical Analysis
N1WG34 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
N1WG34 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for N1WG34's price direction in advance. Along with the technical and fundamental analysis of N1WG34 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of N1WG34 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1785 | |||
Jensen Alpha | 0.3438 | |||
Total Risk Alpha | 0.2833 | |||
Sortino Ratio | 0.2182 | |||
Treynor Ratio | 0.9468 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for N1WG34 Stock analysis
When running N1WG34's price analysis, check to measure N1WG34's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy N1WG34 is operating at the current time. Most of N1WG34's value examination focuses on studying past and present price action to predict the probability of N1WG34's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move N1WG34's price. Additionally, you may evaluate how the addition of N1WG34 to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |