N1WL34 (Brazil) Price History

N1WL34 Stock  BRL 66.19  0.73  1.09%   
If you're considering investing in N1WL34 Stock, it is important to understand the factors that can impact its price. As of today, the current price of N1WL34 stands at 66.19, as last reported on the 23rd of December, with the highest price reaching 66.19 and the lowest price hitting 66.19 during the day. N1WL34 appears to be very steady, given 3 months investment horizon. N1WL34 has Sharpe Ratio of 0.23, which conveys that the company had a 0.23% return per unit of standard deviation over the last 3 months. By examining N1WL34's technical indicators, you can evaluate if the expected return of 0.91% is justified by implied risk. Please exercise N1WL34's downside deviation of 2.99, and Mean Deviation of 2.14 to check out if our risk estimates are consistent with your expectations.
  
N1WL34 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2349

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsN1WL34
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.88
  actual daily
34
66% of assets are more volatile

Expected Return

 0.91
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average N1WL34 is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of N1WL34 by adding it to a well-diversified portfolio.

N1WL34 Stock Price History Chart

There are several ways to analyze N1WL34 Stock price data. The simplest method is using a basic N1WL34 candlestick price chart, which shows N1WL34 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202469.54
Lowest PriceSeptember 26, 202439.0

N1WL34 December 23, 2024 Stock Price Synopsis

Various analyses of N1WL34's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell N1WL34 Stock. It can be used to describe the percentage change in the price of N1WL34 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of N1WL34 Stock.
N1WL34 Price Action Indicator(0.37)
N1WL34 Price Rate Of Daily Change 0.99 

N1WL34 December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in N1WL34 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use N1WL34 intraday prices and daily technical indicators to check the level of noise trading in N1WL34 Stock and then apply it to test your longer-term investment strategies against N1WL34.

N1WL34 Stock Price History Data

The price series of N1WL34 for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 30.54 with a coefficient of variation of 20.11. The daily prices for the period are spread out with arithmetic mean of 50.37. The median price for the last 90 days is 51.85. The company issued dividends to stockholders on 2021-08-30.
OpenHighLowCloseVolume
12/23/2024
 66.19  66.19  66.19  66.19 
12/20/2024 66.19  66.19  66.19  66.19  1.00 
12/19/2024 66.19  66.19  66.19  66.19  1.00 
12/18/2024 66.19  66.19  66.19  66.19  1.00 
12/17/2024 66.19  66.19  66.19  66.19  5.00 
12/16/2024 66.92  66.92  66.92  66.92  2.00 
12/13/2024 69.30  69.30  69.30  69.30  1.00 
12/12/2024 69.30  69.30  69.30  69.30  1.00 
12/11/2024 69.38  69.38  69.30  69.30  57.00 
12/10/2024 68.32  69.54  68.32  69.54  103.00 
12/09/2024 65.00  69.54  65.00  69.54  62.00 
12/06/2024 59.49  59.49  59.49  59.49  1.00 
12/05/2024 59.49  59.49  59.49  59.49  1.00 
12/04/2024 59.49  59.49  59.49  59.49  1.00 
12/03/2024 59.49  59.49  59.49  59.49  2.00 
12/02/2024 58.65  58.74  58.65  58.74  104.00 
11/29/2024 54.32  54.32  54.32  54.32  1.00 
11/28/2024 54.32  54.32  54.32  54.32  1.00 
11/27/2024 54.04  54.04  54.04  54.04  1.00 
11/26/2024 54.70  54.70  54.04  54.04  19.00 
11/25/2024 55.11  55.70  55.11  55.70  2.00 
11/22/2024 53.02  53.02  53.02  53.02  1.00 
11/21/2024 53.82  53.82  53.82  53.82  1.00 
11/19/2024 53.82  53.82  53.82  53.82  1.00 
11/18/2024 53.82  53.82  53.82  53.82  1.00 
11/14/2024 53.82  53.82  53.82  53.82  1.00 
11/13/2024 53.82  53.82  53.82  53.82  1.00 
11/12/2024 53.82  53.82  53.82  53.82  1.00 
11/11/2024 53.62  53.82  53.62  53.82  105.00 
11/08/2024 52.08  52.08  52.08  52.08  1.00 
11/07/2024 52.23  52.23  52.08  52.08  15.00 
11/06/2024 50.19  50.19  50.19  50.19  1.00 
11/05/2024 50.19  50.19  50.19  50.19  1.00 
11/04/2024 51.73  51.73  50.19  50.19  200.00 
11/01/2024 51.28  51.58  51.28  51.58  2.00 
10/31/2024 51.85  51.85  51.85  51.85  1.00 
10/30/2024 51.85  51.85  51.85  51.85  1.00 
10/29/2024 51.85  51.85  51.85  51.85  2.00 
10/28/2024 50.39  54.71  50.39  54.71  14.00 
10/25/2024 47.13  51.23  47.13  49.18  273.00 
10/24/2024 42.06  42.06  42.06  42.06  1.00 
10/23/2024 42.06  42.06  42.06  42.06  15.00 
10/22/2024 44.09  44.09  44.09  44.09  1.00 
10/21/2024 44.09  44.09  44.09  44.09  1.00 
10/18/2024 44.09  44.09  44.09  44.09  3.00 
10/17/2024 42.32  42.32  42.32  42.32  1.00 
10/16/2024 42.79  43.01  42.22  42.32  9.00 
10/15/2024 39.00  39.00  39.00  39.00  1.00 
10/14/2024 39.00  39.00  39.00  39.00  1.00 
10/11/2024 39.00  39.00  39.00  39.00  1.00 
10/10/2024 39.00  39.00  39.00  39.00  1.00 
10/09/2024 39.00  39.00  39.00  39.00  1.00 
10/08/2024 39.00  39.00  39.00  39.00  1.00 
10/07/2024 39.00  39.00  39.00  39.00  1.00 
10/04/2024 39.00  39.00  39.00  39.00  1.00 
10/03/2024 39.00  39.00  39.00  39.00  1.00 
10/02/2024 39.00  39.00  39.00  39.00  1.00 
10/01/2024 39.00  39.00  39.00  39.00  1.00 
09/30/2024 39.00  39.00  39.00  39.00  1.00 
09/27/2024 39.00  39.00  39.00  39.00  1.00 
09/26/2024 39.00  39.00  39.00  39.00  1.00 

About N1WL34 Stock history

N1WL34 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for N1WL34 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in N1WL34 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing N1WL34 stock prices may prove useful in developing a viable investing in N1WL34
Newell Brands Inc. designs, manufactures, sources, and distributes consumer and commercial products worldwide. Newell Brands Inc. was founded in 1903 and is based in Atlanta, Georgia. NEWELL BRANDDRN operates under Household Personal Products classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 31000 people.

N1WL34 Stock Technical Analysis

N1WL34 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of N1WL34 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of N1WL34 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

N1WL34 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for N1WL34's price direction in advance. Along with the technical and fundamental analysis of N1WL34 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of N1WL34 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for N1WL34 Stock analysis

When running N1WL34's price analysis, check to measure N1WL34's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy N1WL34 is operating at the current time. Most of N1WL34's value examination focuses on studying past and present price action to predict the probability of N1WL34's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move N1WL34's price. Additionally, you may evaluate how the addition of N1WL34 to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Equity Valuation
Check real value of public entities based on technical and fundamental data
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios