N1WL34 (Brazil) Price History
N1WL34 Stock | BRL 66.19 0.73 1.09% |
If you're considering investing in N1WL34 Stock, it is important to understand the factors that can impact its price. As of today, the current price of N1WL34 stands at 66.19, as last reported on the 23rd of December, with the highest price reaching 66.19 and the lowest price hitting 66.19 during the day. N1WL34 appears to be very steady, given 3 months investment horizon. N1WL34 has Sharpe Ratio of 0.23, which conveys that the company had a 0.23% return per unit of standard deviation over the last 3 months. By examining N1WL34's technical indicators, you can evaluate if the expected return of 0.91% is justified by implied risk. Please exercise N1WL34's downside deviation of 2.99, and Mean Deviation of 2.14 to check out if our risk estimates are consistent with your expectations.
N1WL34 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
N1WL34 |
Sharpe Ratio = 0.2349
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | N1WL34 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.88 actual daily | 34 66% of assets are more volatile |
Expected Return
0.91 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 18 82% of assets perform better |
Based on monthly moving average N1WL34 is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of N1WL34 by adding it to a well-diversified portfolio.
N1WL34 Stock Price History Chart
There are several ways to analyze N1WL34 Stock price data. The simplest method is using a basic N1WL34 candlestick price chart, which shows N1WL34 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 69.54 |
Lowest Price | September 26, 2024 | 39.0 |
N1WL34 December 23, 2024 Stock Price Synopsis
Various analyses of N1WL34's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell N1WL34 Stock. It can be used to describe the percentage change in the price of N1WL34 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of N1WL34 Stock.N1WL34 Price Action Indicator | (0.37) | |
N1WL34 Price Rate Of Daily Change | 0.99 |
N1WL34 December 23, 2024 Stock Price Analysis
N1WL34 Stock Price History Data
The price series of N1WL34 for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 30.54 with a coefficient of variation of 20.11. The daily prices for the period are spread out with arithmetic mean of 50.37. The median price for the last 90 days is 51.85. The company issued dividends to stockholders on 2021-08-30.Open | High | Low | Close | Volume | ||
12/23/2024 | 66.19 | 66.19 | 66.19 | 66.19 | ||
12/20/2024 | 66.19 | 66.19 | 66.19 | 66.19 | 1.00 | |
12/19/2024 | 66.19 | 66.19 | 66.19 | 66.19 | 1.00 | |
12/18/2024 | 66.19 | 66.19 | 66.19 | 66.19 | 1.00 | |
12/17/2024 | 66.19 | 66.19 | 66.19 | 66.19 | 5.00 | |
12/16/2024 | 66.92 | 66.92 | 66.92 | 66.92 | 2.00 | |
12/13/2024 | 69.30 | 69.30 | 69.30 | 69.30 | 1.00 | |
12/12/2024 | 69.30 | 69.30 | 69.30 | 69.30 | 1.00 | |
12/11/2024 | 69.38 | 69.38 | 69.30 | 69.30 | 57.00 | |
12/10/2024 | 68.32 | 69.54 | 68.32 | 69.54 | 103.00 | |
12/09/2024 | 65.00 | 69.54 | 65.00 | 69.54 | 62.00 | |
12/06/2024 | 59.49 | 59.49 | 59.49 | 59.49 | 1.00 | |
12/05/2024 | 59.49 | 59.49 | 59.49 | 59.49 | 1.00 | |
12/04/2024 | 59.49 | 59.49 | 59.49 | 59.49 | 1.00 | |
12/03/2024 | 59.49 | 59.49 | 59.49 | 59.49 | 2.00 | |
12/02/2024 | 58.65 | 58.74 | 58.65 | 58.74 | 104.00 | |
11/29/2024 | 54.32 | 54.32 | 54.32 | 54.32 | 1.00 | |
11/28/2024 | 54.32 | 54.32 | 54.32 | 54.32 | 1.00 | |
11/27/2024 | 54.04 | 54.04 | 54.04 | 54.04 | 1.00 | |
11/26/2024 | 54.70 | 54.70 | 54.04 | 54.04 | 19.00 | |
11/25/2024 | 55.11 | 55.70 | 55.11 | 55.70 | 2.00 | |
11/22/2024 | 53.02 | 53.02 | 53.02 | 53.02 | 1.00 | |
11/21/2024 | 53.82 | 53.82 | 53.82 | 53.82 | 1.00 | |
11/19/2024 | 53.82 | 53.82 | 53.82 | 53.82 | 1.00 | |
11/18/2024 | 53.82 | 53.82 | 53.82 | 53.82 | 1.00 | |
11/14/2024 | 53.82 | 53.82 | 53.82 | 53.82 | 1.00 | |
11/13/2024 | 53.82 | 53.82 | 53.82 | 53.82 | 1.00 | |
11/12/2024 | 53.82 | 53.82 | 53.82 | 53.82 | 1.00 | |
11/11/2024 | 53.62 | 53.82 | 53.62 | 53.82 | 105.00 | |
11/08/2024 | 52.08 | 52.08 | 52.08 | 52.08 | 1.00 | |
11/07/2024 | 52.23 | 52.23 | 52.08 | 52.08 | 15.00 | |
11/06/2024 | 50.19 | 50.19 | 50.19 | 50.19 | 1.00 | |
11/05/2024 | 50.19 | 50.19 | 50.19 | 50.19 | 1.00 | |
11/04/2024 | 51.73 | 51.73 | 50.19 | 50.19 | 200.00 | |
11/01/2024 | 51.28 | 51.58 | 51.28 | 51.58 | 2.00 | |
10/31/2024 | 51.85 | 51.85 | 51.85 | 51.85 | 1.00 | |
10/30/2024 | 51.85 | 51.85 | 51.85 | 51.85 | 1.00 | |
10/29/2024 | 51.85 | 51.85 | 51.85 | 51.85 | 2.00 | |
10/28/2024 | 50.39 | 54.71 | 50.39 | 54.71 | 14.00 | |
10/25/2024 | 47.13 | 51.23 | 47.13 | 49.18 | 273.00 | |
10/24/2024 | 42.06 | 42.06 | 42.06 | 42.06 | 1.00 | |
10/23/2024 | 42.06 | 42.06 | 42.06 | 42.06 | 15.00 | |
10/22/2024 | 44.09 | 44.09 | 44.09 | 44.09 | 1.00 | |
10/21/2024 | 44.09 | 44.09 | 44.09 | 44.09 | 1.00 | |
10/18/2024 | 44.09 | 44.09 | 44.09 | 44.09 | 3.00 | |
10/17/2024 | 42.32 | 42.32 | 42.32 | 42.32 | 1.00 | |
10/16/2024 | 42.79 | 43.01 | 42.22 | 42.32 | 9.00 | |
10/15/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
10/14/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
10/11/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
10/10/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
10/09/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
10/08/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
10/07/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
10/04/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
10/03/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
10/02/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
10/01/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
09/30/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
09/27/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 | |
09/26/2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1.00 |
About N1WL34 Stock history
N1WL34 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for N1WL34 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in N1WL34 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing N1WL34 stock prices may prove useful in developing a viable investing in N1WL34
Newell Brands Inc. designs, manufactures, sources, and distributes consumer and commercial products worldwide. Newell Brands Inc. was founded in 1903 and is based in Atlanta, Georgia. NEWELL BRANDDRN operates under Household Personal Products classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 31000 people.
N1WL34 Stock Technical Analysis
N1WL34 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
N1WL34 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for N1WL34's price direction in advance. Along with the technical and fundamental analysis of N1WL34 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of N1WL34 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1893 | |||
Jensen Alpha | 0.8625 | |||
Total Risk Alpha | 0.7532 | |||
Sortino Ratio | 0.2804 | |||
Treynor Ratio | (6.52) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for N1WL34 Stock analysis
When running N1WL34's price analysis, check to measure N1WL34's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy N1WL34 is operating at the current time. Most of N1WL34's value examination focuses on studying past and present price action to predict the probability of N1WL34's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move N1WL34's price. Additionally, you may evaluate how the addition of N1WL34 to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |