National Australia (Australia) Price History

NABPF Preferred Stock   104.75  0.19  0.18%   
If you're considering investing in National Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of National Australia stands at 104.75, as last reported on the 2nd of December, with the highest price reaching 104.98 and the lowest price hitting 104.75 during the day. At this point, National Australia is very steady. National Australia Bank has Sharpe Ratio of 0.0353, which conveys that the firm had a 0.0353% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for National Australia, which you can use to evaluate the volatility of the firm. Please verify National Australia's Mean Deviation of 0.1902, downside deviation of 0.2634, and Risk Adjusted Performance of (0.01) to check out if the risk estimate we provide is consistent with the expected return of 0.0081%.
  
National Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0353

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNABPF

Estimated Market Risk

 0.23
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average National Australia is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Australia by adding it to a well-diversified portfolio.

National Australia Preferred Stock Price History Chart

There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Australia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 2024105.2
Lowest PriceSeptember 23, 2024103.82

National Australia December 2, 2024 Preferred Stock Price Synopsis

Various analyses of National Australia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Preferred Stock. It can be used to describe the percentage change in the price of National Australia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Preferred Stock.
National Australia Price Daily Balance Of Power(0.83)
National Australia Price Rate Of Daily Change 1.00 
National Australia Price Action Indicator(0.21)

National Australia December 2, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in National Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use National Australia intraday prices and daily technical indicators to check the level of noise trading in National Stock and then apply it to test your longer-term investment strategies against National.

National Preferred Stock Price History Data

The price series of National Australia for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.38 with a coefficient of variation of 0.31. The daily prices for the period are spread out with arithmetic mean of 104.55. The median price for the last 90 days is 104.56. The company issued dividends to stockholders on 2023-06-06.
OpenHighLowCloseVolume
12/02/2024
 104.76  104.98  104.75  104.75 
11/29/2024 104.76  104.98  104.75  104.75  3,635 
11/28/2024 104.65  104.99  104.37  104.94  10,367 
11/27/2024 104.59  104.65  104.32  104.64  9,095 
11/26/2024 104.43  104.60  104.40  104.59  19,843 
11/25/2024 104.70  104.70  104.43  104.43  12,859 
11/22/2024 104.88  104.90  104.44  104.52  23,965 
11/21/2024 104.95  105.04  104.58  104.95  24,575 
11/20/2024 105.15  105.15  104.65  104.99  16,328 
11/19/2024 104.95  105.40  104.85  105.15  8,700 
11/18/2024 104.99  105.00  104.66  104.85  12,043 
11/15/2024 104.90  105.18  104.70  105.13  11,604 
11/14/2024 105.10  105.25  104.77  104.77  8,391 
11/13/2024 105.00  105.22  105.00  105.20  15,533 
11/12/2024 105.10  105.24  104.90  104.90  9,412 
11/11/2024 105.05  105.13  104.80  105.00  10,407 
11/08/2024 104.90  105.36  104.80  104.90  10,884 
11/07/2024 104.80  104.99  104.80  104.80  4,000 
11/06/2024 104.99  105.10  104.64  105.10  6,753 
11/05/2024 104.98  104.99  104.70  104.75  6,126 
11/04/2024 104.90  104.98  104.71  104.98  7,795 
11/01/2024 104.63  104.90  104.55  104.90  5,135 
10/31/2024 104.64  104.90  104.64  104.90  6,608 
10/30/2024 104.59  104.79  104.35  104.78  11,380 
10/29/2024 104.35  104.78  104.20  104.43  8,642 
10/28/2024 104.60  104.79  104.31  104.31  13,169 
10/25/2024 104.60  104.60  104.21  104.46  19,607 
10/24/2024 104.50  104.60  104.40  104.60  15,837 
10/23/2024 104.55  104.61  104.40  104.50  7,795 
10/22/2024 104.78  104.84  104.49  104.49  8,481 
10/21/2024 104.55  104.78  104.55  104.78  7,255 
10/18/2024 104.40  104.77  104.30  104.68  9,396 
10/17/2024 104.69  104.80  104.40  104.45  7,407 
10/16/2024 104.65  104.69  104.30  104.69  10,901 
10/15/2024 104.63  104.73  104.48  104.66  7,091 
10/14/2024 104.63  104.74  104.46  104.53  7,058 
10/11/2024 104.60  104.65  104.42  104.63  7,077 
10/10/2024 104.64  104.64  104.38  104.61  4,585 
10/09/2024 104.33  104.69  104.30  104.69  8,189 
10/08/2024 104.45  104.70  104.24  104.28  10,112 
10/07/2024 104.41  104.59  104.18  104.59  2,845 
10/04/2024 104.50  104.50  104.19  104.27  9,575 
10/03/2024 104.39  104.50  104.04  104.50  10,385 
10/02/2024 104.50  104.55  104.04  104.35  11,250 
10/01/2024 103.96  104.55  103.96  104.40  9,192 
09/30/2024 104.22  104.42  104.00  104.00  9,834 
09/27/2024 104.29  104.29  103.95  103.95  5,050 
09/26/2024 104.10  104.29  103.94  104.29  6,909 
09/25/2024 104.20  104.30  104.05  104.28  5,402 
09/24/2024 103.81  104.16  103.81  104.15  6,283 
09/23/2024 104.05  104.08  103.63  103.82  14,136 
09/20/2024 104.06  104.31  103.96  104.05  10,875 
09/19/2024 104.54  104.69  104.00  104.00  10,927 
09/18/2024 104.30  104.50  104.00  104.50  8,053 
09/17/2024 103.64  104.30  103.63  104.08  9,579 
09/16/2024 104.40  104.40  103.52  104.32  18,453 
09/13/2024 104.11  104.62  104.00  104.25  7,666 
09/12/2024 104.80  105.20  103.95  104.06  20,037 
09/11/2024 105.00  106.59  104.51  104.51  18,420 
09/10/2024 104.45  105.58  104.45  104.45  12,215 
09/09/2024 104.35  104.68  104.01  104.66  8,765 

About National Australia Preferred Stock history

National Australia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Australia Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Australia stock prices may prove useful in developing a viable investing in National Australia

National Australia Preferred Stock Technical Analysis

National Australia technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of National Australia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of National Australia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

National Australia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for National Australia's price direction in advance. Along with the technical and fundamental analysis of National Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for National Preferred Stock analysis

When running National Australia's price analysis, check to measure National Australia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National Australia is operating at the current time. Most of National Australia's value examination focuses on studying past and present price action to predict the probability of National Australia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National Australia's price. Additionally, you may evaluate how the addition of National Australia to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Volatility Analysis
Get historical volatility and risk analysis based on latest market data