National Australia (Australia) Price History

NABPI Stock   106.00  0.19  0.18%   
If you're considering investing in National Stock, it is important to understand the factors that can impact its price. As of today, the current price of National Australia stands at 106.00, as last reported on the 4th of December, with the highest price reaching 106.22 and the lowest price hitting 105.50 during the day. At this point, National Australia is very steady. National Australia Bank has Sharpe Ratio of 0.0398, which conveys that the firm had a 0.0398% return per unit of risk over the last 3 months. We have found thirty technical indicators for National Australia, which you can use to evaluate the volatility of the firm. Please verify National Australia's Mean Deviation of 0.3349, risk adjusted performance of 0.0326, and Downside Deviation of 0.7817 to check out if the risk estimate we provide is consistent with the expected return of 0.0272%.
  
As of December 4, 2024, Total Stockholder Equity is expected to decline to about 48.9 B. In addition to that, Common Stock Shares Outstanding is expected to decline to about 2.6 B. National Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0398

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNABPI

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average National Australia is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Australia by adding it to a well-diversified portfolio.
Book Value
19.596
Enterprise Value
480.7 B
Shares Float
3.1 B
Revenue Per Share
6.324

National Australia Stock Price History Chart

There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Australia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 2024106.9
Lowest PriceNovember 6, 2024102.34

National Australia December 4, 2024 Stock Price Synopsis

Various analyses of National Australia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Stock. It can be used to describe the percentage change in the price of National Australia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Stock.
National Australia Price Daily Balance Of Power(0.26)
National Australia Price Rate Of Daily Change 1.00 
National Australia Price Action Indicator 0.05 

National Australia December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in National Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use National Australia intraday prices and daily technical indicators to check the level of noise trading in National Stock and then apply it to test your longer-term investment strategies against National.

National Stock Price History Data

The price series of National Australia for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 4.56 with a coefficient of variation of 0.76. The daily prices for the period are spread out with arithmetic mean of 105.66. The median price for the last 90 days is 105.95. The company issued dividends to stockholders on 2024-03-05.
OpenHighLowCloseVolume
12/04/2024
 106.06  106.22  105.50  106.00 
12/03/2024 106.06  106.22  105.50  106.00  12,475 
12/02/2024 106.10  106.20  105.98  106.19  7,219 
11/29/2024 105.96  106.10  105.95  106.05  2,063 
11/28/2024 106.00  106.05  105.94  106.05  4,839 
11/27/2024 105.92  106.10  105.91  106.00  5,030 
11/26/2024 105.60  106.14  105.60  105.92  8,374 
11/25/2024 105.53  105.86  105.35  105.61  11,703 
11/22/2024 105.48  105.83  105.31  105.54  14,578 
11/21/2024 105.24  105.45  105.20  105.21  11,485 
11/20/2024 105.30  105.59  105.20  105.22  10,684 
11/19/2024 105.44  105.49  105.18  105.20  5,378 
11/18/2024 105.65  106.03  105.44  105.45  8,135 
11/15/2024 105.58  106.19  105.56  106.11  5,472 
11/14/2024 106.39  106.49  105.97  106.44  5,562 
11/13/2024 106.24  106.39  105.90  106.39  10,872 
11/12/2024 106.10  106.38  105.99  106.38  3,692 
11/11/2024 106.19  106.38  105.90  105.96  9,995 
11/08/2024 105.65  106.25  105.64  106.25  12,889 
11/07/2024 105.68  105.96  104.85  105.79  14,924 
11/06/2024 106.05  106.05  102.34  102.34  9,722 
11/05/2024 106.10  106.10  105.95  105.95  4,380 
11/04/2024 106.15  106.25  106.05  106.25  9,014 
11/01/2024 106.10  106.28  106.02  106.18  3,948 
10/31/2024 106.10  106.20  106.00  106.15  7,100 
10/30/2024 106.00  106.23  105.95  106.01  4,065 
10/29/2024 105.50  106.49  105.50  105.95  25,465 
10/28/2024 106.41  107.00  106.00  106.00  11,303 
10/25/2024 106.01  106.83  106.01  106.83  13,509 
10/24/2024 106.33  106.35  106.15  106.35  7,679 
10/23/2024 106.61  106.92  106.32  106.32  3,844 
10/22/2024 106.65  106.90  106.27  106.90  4,232 
10/21/2024 106.31  106.85  106.31  106.85  8,112 
10/18/2024 106.38  106.84  106.38  106.78  5,925 
10/17/2024 106.19  106.40  105.80  106.38  5,770 
10/16/2024 106.05  106.22  105.75  106.22  4,897 
10/15/2024 105.61  106.26  105.61  106.07  4,797 
10/14/2024 105.70  105.97  105.61  105.97  7,761 
10/11/2024 105.60  106.00  105.60  105.65  8,103 
10/10/2024 106.20  106.24  105.52  106.00  11,068 
10/09/2024 106.00  106.30  106.00  106.19  3,541 
10/08/2024 105.70  106.20  105.50  105.89  6,715 
10/07/2024 106.09  106.09  105.67  106.00  4,761 
10/04/2024 105.40  106.10  105.40  106.10  4,856 
10/03/2024 104.99  105.60  104.99  105.60  7,892 
10/02/2024 105.29  105.60  105.20  105.23  7,137 
10/01/2024 105.49  105.60  104.89  105.60  5,771 
09/30/2024 104.83  105.49  104.10  105.49  15,099 
09/27/2024 104.92  105.57  104.81  105.00  4,583 
09/26/2024 104.83  105.50  104.82  105.50  5,349 
09/25/2024 105.11  105.64  104.96  105.60  7,414 
09/24/2024 104.86  106.19  104.86  106.19  3,771 
09/23/2024 105.01  105.38  104.76  105.35  7,064 
09/20/2024 105.31  105.31  105.09  105.28  6,084 
09/19/2024 105.21  105.99  105.21  105.46  4,457 
09/18/2024 105.10  106.20  105.08  106.20  10,373 
09/17/2024 104.50  105.14  104.50  105.14  3,604 
09/16/2024 104.85  105.15  104.43  105.15  6,301 
09/13/2024 104.73  105.09  104.70  104.72  5,735 
09/12/2024 104.72  105.49  104.72  105.00  7,739 
09/11/2024 104.40  106.40  104.40  104.56  8,917 

About National Australia Stock history

National Australia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Australia Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Australia stock prices may prove useful in developing a viable investing in National Australia
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.8 B2.6 B

National Australia Stock Technical Analysis

National Australia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of National Australia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of National Australia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

National Australia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for National Australia's price direction in advance. Along with the technical and fundamental analysis of National Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for National Stock analysis

When running National Australia's price analysis, check to measure National Australia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National Australia is operating at the current time. Most of National Australia's value examination focuses on studying past and present price action to predict the probability of National Australia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National Australia's price. Additionally, you may evaluate how the addition of National Australia to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital