Nuveen Dividend Advantage Fund Price History
NAD Fund | USD 12.33 0.01 0.08% |
Below is the normalized historical share price chart for Nuveen Dividend Advantage extending back to May 26, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Dividend stands at 12.33, as last reported on the 4th of December, with the highest price reaching 12.36 and the lowest price hitting 12.31 during the day.
If you're considering investing in Nuveen Fund, it is important to understand the factors that can impact its price. At this point, Nuveen Dividend is very steady. Nuveen Dividend Advantage has Sharpe Ratio of 0.11, which conveys that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nuveen Dividend, which you can use to evaluate the volatility of the fund. Please verify Nuveen Dividend's Downside Deviation of 0.6504, mean deviation of 0.4044, and Risk Adjusted Performance of 0.0901 to check out if the risk estimate we provide is consistent with the expected return of 0.0609%.
Nuveen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Nuveen |
Sharpe Ratio = 0.1111
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | NAD | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.55 actual daily | 4 96% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Nuveen Dividend is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Dividend by adding it to a well-diversified portfolio.
Market Capitalization 3 B |
Nuveen Dividend Fund Price History Chart
There are several ways to analyze Nuveen Dividend Advantage Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 12.33 |
Lowest Price | November 6, 2024 | 11.74 |
Nuveen Dividend December 4, 2024 Fund Price Synopsis
Various analyses of Nuveen Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Fund. It can be used to describe the percentage change in the price of Nuveen Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Fund.Nuveen Dividend Price Rate Of Daily Change | 1.00 | |
Nuveen Dividend Price Daily Balance Of Power | 0.20 |
Nuveen Dividend December 4, 2024 Fund Price Analysis
Nuveen Fund Price History Data
The price series of Nuveen Dividend for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.59 with a coefficient of variation of 1.27. The daily prices for the period are spread out with arithmetic mean of 12.04. The median price for the last 90 days is 12.09. The company issued dividends to stockholders on 2022-10-13.Open | High | Low | Close | Volume | ||
12/04/2024 | 12.35 | 12.36 | 12.31 | 12.33 | ||
12/03/2024 | 12.35 | 12.36 | 12.31 | 12.33 | 766,587 | |
12/02/2024 | 12.35 | 12.35 | 12.28 | 12.32 | 715,556 | |
11/29/2024 | 12.27 | 12.30 | 12.23 | 12.29 | 506,140 | |
11/27/2024 | 12.12 | 12.23 | 12.08 | 12.23 | 690,104 | |
11/26/2024 | 12.12 | 12.14 | 12.07 | 12.12 | 543,980 | |
11/25/2024 | 12.13 | 12.16 | 12.08 | 12.10 | 828,438 | |
11/22/2024 | 12.03 | 12.10 | 12.01 | 12.09 | 588,554 | |
11/21/2024 | 11.97 | 12.03 | 11.97 | 12.00 | 476,420 | |
11/20/2024 | 11.95 | 12.05 | 11.95 | 11.96 | 473,460 | |
11/19/2024 | 11.97 | 12.04 | 11.91 | 11.98 | 977,946 | |
11/18/2024 | 12.00 | 12.01 | 11.92 | 11.95 | 875,841 | |
11/15/2024 | 11.96 | 12.00 | 11.93 | 11.99 | 489,240 | |
11/14/2024 | 11.99 | 12.02 | 11.96 | 12.00 | 556,706 | |
11/13/2024 | 11.97 | 12.02 | 11.93 | 11.96 | 683,789 | |
11/12/2024 | 11.99 | 12.00 | 11.89 | 11.94 | 502,908 | |
11/11/2024 | 11.99 | 12.03 | 11.95 | 12.02 | 417,060 | |
11/08/2024 | 11.92 | 12.00 | 11.92 | 11.95 | 683,397 | |
11/07/2024 | 11.81 | 11.90 | 11.80 | 11.88 | 698,809 | |
11/06/2024 | 11.83 | 11.83 | 11.73 | 11.74 | 1,339,283 | |
11/05/2024 | 11.87 | 11.91 | 11.82 | 11.91 | 680,245 | |
11/04/2024 | 11.89 | 11.97 | 11.83 | 11.84 | 747,541 | |
11/01/2024 | 11.93 | 12.00 | 11.83 | 11.85 | 1,053,439 | |
10/31/2024 | 11.81 | 11.94 | 11.78 | 11.91 | 1,070,428 | |
10/30/2024 | 11.77 | 11.82 | 11.74 | 11.81 | 732,976 | |
10/29/2024 | 11.76 | 11.79 | 11.69 | 11.75 | 758,988 | |
10/28/2024 | 11.87 | 11.92 | 11.81 | 11.82 | 492,016 | |
10/25/2024 | 11.82 | 11.89 | 11.81 | 11.86 | 754,112 | |
10/24/2024 | 11.87 | 11.92 | 11.80 | 11.82 | 1,064,330 | |
10/23/2024 | 12.05 | 12.05 | 11.87 | 11.88 | 1,017,576 | |
10/22/2024 | 12.18 | 12.21 | 12.05 | 12.09 | 714,191 | |
10/21/2024 | 12.24 | 12.24 | 12.15 | 12.15 | 590,545 | |
10/18/2024 | 12.26 | 12.30 | 12.25 | 12.25 | 495,113 | |
10/17/2024 | 12.23 | 12.27 | 12.18 | 12.24 | 1,257,849 | |
10/16/2024 | 12.19 | 12.25 | 12.16 | 12.25 | 651,382 | |
10/15/2024 | 12.10 | 12.16 | 12.07 | 12.16 | 711,162 | |
10/14/2024 | 12.17 | 12.17 | 12.09 | 12.09 | 755,988 | |
10/11/2024 | 12.13 | 12.18 | 12.13 | 12.18 | 585,315 | |
10/10/2024 | 12.10 | 12.17 | 12.09 | 12.13 | 590,664 | |
10/09/2024 | 12.09 | 12.12 | 12.05 | 12.12 | 511,958 | |
10/08/2024 | 12.04 | 12.09 | 12.03 | 12.09 | 569,541 | |
10/07/2024 | 12.14 | 12.15 | 11.99 | 12.02 | 1,233,206 | |
10/04/2024 | 12.16 | 12.17 | 12.11 | 12.14 | 671,219 | |
10/03/2024 | 12.21 | 12.24 | 12.16 | 12.20 | 598,863 | |
10/02/2024 | 12.23 | 12.25 | 12.17 | 12.22 | 1,224,498 | |
10/01/2024 | 12.26 | 12.32 | 12.21 | 12.26 | 1,287,000 | |
09/30/2024 | 12.20 | 12.23 | 12.19 | 12.23 | 888,588 | |
09/27/2024 | 12.15 | 12.19 | 12.15 | 12.18 | 533,952 | |
09/26/2024 | 12.10 | 12.14 | 12.08 | 12.13 | 698,964 | |
09/25/2024 | 12.11 | 12.13 | 12.09 | 12.10 | 577,323 | |
09/24/2024 | 12.11 | 12.11 | 12.07 | 12.11 | 482,129 | |
09/23/2024 | 12.15 | 12.16 | 12.07 | 12.10 | 821,712 | |
09/20/2024 | 12.16 | 12.19 | 12.13 | 12.13 | 726,545 | |
09/19/2024 | 12.12 | 12.18 | 12.10 | 12.17 | 1,130,691 | |
09/18/2024 | 12.09 | 12.11 | 12.06 | 12.11 | 990,889 | |
09/17/2024 | 12.13 | 12.13 | 12.08 | 12.09 | 726,262 | |
09/16/2024 | 12.18 | 12.18 | 12.10 | 12.13 | 979,950 | |
09/13/2024 | 12.16 | 12.16 | 12.10 | 12.14 | 803,025 | |
09/12/2024 | 12.01 | 12.08 | 11.97 | 12.08 | 926,879 | |
09/11/2024 | 11.93 | 11.95 | 11.88 | 11.95 | 1,003,412 | |
09/10/2024 | 11.88 | 11.92 | 11.88 | 11.90 | 1,084,429 |
About Nuveen Dividend Fund history
Nuveen Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Dividend Advantage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Dividend stock prices may prove useful in developing a viable investing in Nuveen Dividend
Nuveen Quality Municipal Income Fund is a closed-ended fixed income mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests in the fixed income markets of the United States. The fund invests in undervalued municipal securities and other related investments, the income from which is exempt from regular federal income taxes. It seeks to invest in investment grade securities with an average maturity of around 18 years. The fund employs fundamental analysis with a focus on bottom-up stock picking approach to create its portfolio. It benchmarks the performance of its portfolio against Standard Poors . The fund was formerly known as Nuveen Dividend Advantage Municipal Fund. Nuveen Quality Municipal Income Fund was formed on January 15, 1999 and is domiciled in the United States.
Nuveen Dividend Fund Technical Analysis
Nuveen Dividend technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Nuveen Dividend Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nuveen Dividend's price direction in advance. Along with the technical and fundamental analysis of Nuveen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0901 | |||
Jensen Alpha | 0.0539 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.07) | |||
Treynor Ratio | 2.06 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Nuveen Fund
Nuveen Dividend financial ratios help investors to determine whether Nuveen Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Dividend security.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |