Nuveen Dividend Advantage Fund Price History

NAD Fund  USD 12.33  0.01  0.08%   
Below is the normalized historical share price chart for Nuveen Dividend Advantage extending back to May 26, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Dividend stands at 12.33, as last reported on the 4th of December, with the highest price reaching 12.36 and the lowest price hitting 12.31 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nuveen Fund, it is important to understand the factors that can impact its price. At this point, Nuveen Dividend is very steady. Nuveen Dividend Advantage has Sharpe Ratio of 0.11, which conveys that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nuveen Dividend, which you can use to evaluate the volatility of the fund. Please verify Nuveen Dividend's Downside Deviation of 0.6504, mean deviation of 0.4044, and Risk Adjusted Performance of 0.0901 to check out if the risk estimate we provide is consistent with the expected return of 0.0609%.
  
Nuveen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1111

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashNADAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.55
  actual daily
4
96% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Nuveen Dividend is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Dividend by adding it to a well-diversified portfolio.
Market Capitalization
B

Nuveen Dividend Fund Price History Chart

There are several ways to analyze Nuveen Dividend Advantage Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Dividend price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202412.33
Lowest PriceNovember 6, 202411.74

Nuveen Dividend December 4, 2024 Fund Price Synopsis

Various analyses of Nuveen Dividend's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Fund. It can be used to describe the percentage change in the price of Nuveen Dividend from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Fund.
Nuveen Dividend Price Rate Of Daily Change 1.00 
Nuveen Dividend Price Daily Balance Of Power 0.20 

Nuveen Dividend December 4, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen Dividend Advantage Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen Dividend intraday prices and daily technical indicators to check the level of noise trading in Nuveen Dividend Advantage Fund and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Fund Price History Data

The price series of Nuveen Dividend for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.59 with a coefficient of variation of 1.27. The daily prices for the period are spread out with arithmetic mean of 12.04. The median price for the last 90 days is 12.09. The company issued dividends to stockholders on 2022-10-13.
OpenHighLowCloseVolume
12/04/2024
 12.35  12.36  12.31  12.33 
12/03/2024 12.35  12.36  12.31  12.33  766,587 
12/02/2024 12.35  12.35  12.28  12.32  715,556 
11/29/2024 12.27  12.30  12.23  12.29  506,140 
11/27/2024 12.12  12.23  12.08  12.23  690,104 
11/26/2024 12.12  12.14  12.07  12.12  543,980 
11/25/2024 12.13  12.16  12.08  12.10  828,438 
11/22/2024 12.03  12.10  12.01  12.09  588,554 
11/21/2024 11.97  12.03  11.97  12.00  476,420 
11/20/2024 11.95  12.05  11.95  11.96  473,460 
11/19/2024 11.97  12.04  11.91  11.98  977,946 
11/18/2024 12.00  12.01  11.92  11.95  875,841 
11/15/2024 11.96  12.00  11.93  11.99  489,240 
11/14/2024 11.99  12.02  11.96  12.00  556,706 
11/13/2024 11.97  12.02  11.93  11.96  683,789 
11/12/2024 11.99  12.00  11.89  11.94  502,908 
11/11/2024 11.99  12.03  11.95  12.02  417,060 
11/08/2024 11.92  12.00  11.92  11.95  683,397 
11/07/2024 11.81  11.90  11.80  11.88  698,809 
11/06/2024 11.83  11.83  11.73  11.74  1,339,283 
11/05/2024 11.87  11.91  11.82  11.91  680,245 
11/04/2024 11.89  11.97  11.83  11.84  747,541 
11/01/2024 11.93  12.00  11.83  11.85  1,053,439 
10/31/2024 11.81  11.94  11.78  11.91  1,070,428 
10/30/2024 11.77  11.82  11.74  11.81  732,976 
10/29/2024 11.76  11.79  11.69  11.75  758,988 
10/28/2024 11.87  11.92  11.81  11.82  492,016 
10/25/2024 11.82  11.89  11.81  11.86  754,112 
10/24/2024 11.87  11.92  11.80  11.82  1,064,330 
10/23/2024 12.05  12.05  11.87  11.88  1,017,576 
10/22/2024 12.18  12.21  12.05  12.09  714,191 
10/21/2024 12.24  12.24  12.15  12.15  590,545 
10/18/2024 12.26  12.30  12.25  12.25  495,113 
10/17/2024 12.23  12.27  12.18  12.24  1,257,849 
10/16/2024 12.19  12.25  12.16  12.25  651,382 
10/15/2024 12.10  12.16  12.07  12.16  711,162 
10/14/2024 12.17  12.17  12.09  12.09  755,988 
10/11/2024 12.13  12.18  12.13  12.18  585,315 
10/10/2024 12.10  12.17  12.09  12.13  590,664 
10/09/2024 12.09  12.12  12.05  12.12  511,958 
10/08/2024 12.04  12.09  12.03  12.09  569,541 
10/07/2024 12.14  12.15  11.99  12.02  1,233,206 
10/04/2024 12.16  12.17  12.11  12.14  671,219 
10/03/2024 12.21  12.24  12.16  12.20  598,863 
10/02/2024 12.23  12.25  12.17  12.22  1,224,498 
10/01/2024 12.26  12.32  12.21  12.26  1,287,000 
09/30/2024 12.20  12.23  12.19  12.23  888,588 
09/27/2024 12.15  12.19  12.15  12.18  533,952 
09/26/2024 12.10  12.14  12.08  12.13  698,964 
09/25/2024 12.11  12.13  12.09  12.10  577,323 
09/24/2024 12.11  12.11  12.07  12.11  482,129 
09/23/2024 12.15  12.16  12.07  12.10  821,712 
09/20/2024 12.16  12.19  12.13  12.13  726,545 
09/19/2024 12.12  12.18  12.10  12.17  1,130,691 
09/18/2024 12.09  12.11  12.06  12.11  990,889 
09/17/2024 12.13  12.13  12.08  12.09  726,262 
09/16/2024 12.18  12.18  12.10  12.13  979,950 
09/13/2024 12.16  12.16  12.10  12.14  803,025 
09/12/2024 12.01  12.08  11.97  12.08  926,879 
09/11/2024 11.93  11.95  11.88  11.95  1,003,412 
09/10/2024 11.88  11.92  11.88  11.90  1,084,429 

About Nuveen Dividend Fund history

Nuveen Dividend investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Dividend Advantage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Dividend stock prices may prove useful in developing a viable investing in Nuveen Dividend
Nuveen Quality Municipal Income Fund is a closed-ended fixed income mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests in the fixed income markets of the United States. The fund invests in undervalued municipal securities and other related investments, the income from which is exempt from regular federal income taxes. It seeks to invest in investment grade securities with an average maturity of around 18 years. The fund employs fundamental analysis with a focus on bottom-up stock picking approach to create its portfolio. It benchmarks the performance of its portfolio against Standard Poors . The fund was formerly known as Nuveen Dividend Advantage Municipal Fund. Nuveen Quality Municipal Income Fund was formed on January 15, 1999 and is domiciled in the United States.

Nuveen Dividend Fund Technical Analysis

Nuveen Dividend technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nuveen Dividend technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen Dividend trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Nuveen Dividend Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen Dividend's price direction in advance. Along with the technical and fundamental analysis of Nuveen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nuveen Fund

Nuveen Dividend financial ratios help investors to determine whether Nuveen Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Dividend security.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
FinTech Suite
Use AI to screen and filter profitable investment opportunities