NAGAKAWA VIETN (Vietnam) Price History
| NAG Stock | 11,000 100.00 0.90% |
If you're considering investing in NAGAKAWA Stock, it is important to understand the factors that can impact its price. As of today, the current price of NAGAKAWA VIETN stands at 11,000, as last reported on the 28th of December, with the highest price reaching 11,100 and the lowest price hitting 10,900 during the day. As of now, NAGAKAWA Stock is very steady. NAGAKAWA VIETN has Sharpe Ratio of 0.0852, which conveys that the company had a 0.0852% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for NAGAKAWA VIETN, which you can use to evaluate the volatility of the entity. Please verify NAGAKAWA VIETN's Mean Deviation of 0.7377, semi deviation of 0.6396, and Downside Deviation of 1.21 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
NAGAKAWA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NAGAKAWA |
Sharpe Ratio = 0.0852
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | NAG | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.33 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average NAGAKAWA VIETN is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NAGAKAWA VIETN by adding it to a well-diversified portfolio.
NAGAKAWA VIETN Stock Price History Chart
There are several ways to analyze NAGAKAWA Stock price data. The simplest method is using a basic NAGAKAWA candlestick price chart, which shows NAGAKAWA VIETN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 13, 2024 | 11296.3 |
| Lowest Price | October 4, 2024 | 10277.78 |
NAGAKAWA VIETN December 28, 2024 Stock Price Synopsis
Various analyses of NAGAKAWA VIETN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NAGAKAWA Stock. It can be used to describe the percentage change in the price of NAGAKAWA VIETN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NAGAKAWA Stock.| NAGAKAWA VIETN Price Daily Balance Of Power | (0.50) | |
| NAGAKAWA VIETN Price Action Indicator | (50.00) | |
| NAGAKAWA VIETN Price Rate Of Daily Change | 0.99 |
NAGAKAWA VIETN December 28, 2024 Stock Price Analysis
NAGAKAWA Stock Price History Data
The price series of NAGAKAWA VIETN for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 1018.52 with a coefficient of variation of 2.77. The daily prices for the period are spread out with arithmetic mean of 10749.33. The median price for the last 90 days is 10833.33.| Open | High | Low | Close | Volume | ||
12/28/2024 | 11,000 | 11,100 | 10,900 | 11,000 | ||
| 12/26/2024 | 11,000 | 11,100 | 10,900 | 11,000 | 406,220 | |
| 12/25/2024 | 11,000 | 11,100 | 10,800 | 11,100 | 371,202 | |
| 12/24/2024 | 11,100 | 11,100 | 10,800 | 11,000 | 253,738 | |
| 12/23/2024 | 11,100 | 11,300 | 10,800 | 11,000 | 327,560 | |
| 12/20/2024 | 10,900 | 11,100 | 10,800 | 11,100 | 283,100 | |
| 12/19/2024 | 11,200 | 11,200 | 10,700 | 11,000 | 395,400 | |
| 12/18/2024 | 11,000 | 11,100 | 11,000 | 11,000 | 205,708 | |
| 12/17/2024 | 11,100 | 11,100 | 10,900 | 11,100 | 193,210 | |
| 12/16/2024 | 11,100 | 11,300 | 11,000 | 11,100 | 351,929 | |
| 12/13/2024 | 11,200 | 11,200 | 11,000 | 11,100 | 205,919 | |
| 12/12/2024 | 11,300 | 11,400 | 11,000 | 11,200 | 230,589 | |
| 12/11/2024 | 11,000 | 11,200 | 10,900 | 11,200 | 280,700 | |
| 12/10/2024 | 11,000 | 11,000 | 10,800 | 11,000 | 479,474 | |
| 12/09/2024 | 11,000 | 11,100 | 10,900 | 11,000 | 421,900 | |
| 12/06/2024 | 11,000 | 11,000 | 10,900 | 11,000 | 484,740 | |
| 12/05/2024 | 11,200 | 11,400 | 10,900 | 11,100 | 367,600 | |
| 12/04/2024 | 11,000 | 11,000 | 10,800 | 11,000 | 628,040 | |
| 12/03/2024 | 11,000 | 11,100 | 10,900 | 11,000 | 267,138 | |
| 12/02/2024 | 11,100 | 11,200 | 10,900 | 11,000 | 176,440 | |
| 11/29/2024 | 11,000 | 11,300 | 11,000 | 11,200 | 214,500 | |
| 11/28/2024 | 10,900 | 11,100 | 10,800 | 11,000 | 213,000 | |
| 11/27/2024 | 10,800 | 10,900 | 10,700 | 10,900 | 249,504 | |
| 11/26/2024 | 10,800 | 10,900 | 10,800 | 10,900 | 204,600 | |
| 11/25/2024 | 10,800 | 10,900 | 10,800 | 10,900 | 185,704 | |
| 11/22/2024 | 10,800 | 10,900 | 10,800 | 10,900 | 185,821 | |
| 11/21/2024 | 10,700 | 10,900 | 10,700 | 10,900 | 312,200 | |
| 11/20/2024 | 10,800 | 10,900 | 10,700 | 10,900 | 321,400 | |
| 11/19/2024 | 10,700 | 10,900 | 10,600 | 10,900 | 26,587 | |
| 11/18/2024 | 10,800 | 10,900 | 10,700 | 10,900 | 58,573 | |
| 11/15/2024 | 10,800 | 11,000 | 10,500 | 11,000 | 247,701 | |
| 11/14/2024 | 11,200 | 11,200 | 10,600 | 11,000 | 229,450 | |
| 11/13/2024 | 10,370 | 11,296 | 10,278 | 11,296 | 169,058 | |
| 11/12/2024 | 10,278 | 10,463 | 10,278 | 10,463 | 271,836 | |
| 11/11/2024 | 10,463 | 10,463 | 10,278 | 10,370 | 212,433 | |
| 11/08/2024 | 10,463 | 10,556 | 10,370 | 10,556 | 375,084 | |
| 11/07/2024 | 10,556 | 10,648 | 10,370 | 10,463 | 380,138 | |
| 11/06/2024 | 10,463 | 10,556 | 9,815 | 10,556 | 375,733 | |
| 11/05/2024 | 10,556 | 10,556 | 10,463 | 10,556 | 560,671 | |
| 11/04/2024 | 10,648 | 10,648 | 10,556 | 10,556 | 501,769 | |
| 11/01/2024 | 10,556 | 10,648 | 10,463 | 10,648 | 124,032 | |
| 10/31/2024 | 10,463 | 10,556 | 10,463 | 10,556 | 349,072 | |
| 10/30/2024 | 10,556 | 10,648 | 10,556 | 10,556 | 360,180 | |
| 10/29/2024 | 10,648 | 10,741 | 10,556 | 10,556 | 282,437 | |
| 10/28/2024 | 10,648 | 10,833 | 10,463 | 10,648 | 249,588 | |
| 10/25/2024 | 10,648 | 10,648 | 10,463 | 10,648 | 332,964 | |
| 10/24/2024 | 10,741 | 10,741 | 10,463 | 10,648 | 276,834 | |
| 10/23/2024 | 10,648 | 10,833 | 10,556 | 10,741 | 366,768 | |
| 10/22/2024 | 10,926 | 10,926 | 10,648 | 10,833 | 414,137 | |
| 10/21/2024 | 10,648 | 11,019 | 10,556 | 10,833 | 391,997 | |
| 10/18/2024 | 10,463 | 10,741 | 10,463 | 10,648 | 477,469 | |
| 10/17/2024 | 10,370 | 10,648 | 10,278 | 10,648 | 414,072 | |
| 10/16/2024 | 10,463 | 10,463 | 10,278 | 10,370 | 334,709 | |
| 10/15/2024 | 10,370 | 10,463 | 10,278 | 10,463 | 594,011 | |
| 10/14/2024 | 10,370 | 10,463 | 10,370 | 10,370 | 662,483 | |
| 10/11/2024 | 10,370 | 10,463 | 10,370 | 10,463 | 463,973 | |
| 10/10/2024 | 10,278 | 10,463 | 10,185 | 10,370 | 638,186 | |
| 10/09/2024 | 10,278 | 10,278 | 10,093 | 10,278 | 475,632 | |
| 10/08/2024 | 10,185 | 10,278 | 10,093 | 10,278 | 390,984 | |
| 10/07/2024 | 10,185 | 10,278 | 10,093 | 10,278 | 322,164 | |
| 10/04/2024 | 10,278 | 10,278 | 10,000 | 10,278 | 378,324 |
About NAGAKAWA VIETN Stock history
NAGAKAWA VIETN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NAGAKAWA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NAGAKAWA VIETN will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NAGAKAWA VIETN stock prices may prove useful in developing a viable investing in NAGAKAWA VIETN
NAGAKAWA VIETN Stock Technical Analysis
NAGAKAWA VIETN technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
NAGAKAWA VIETN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NAGAKAWA VIETN's price direction in advance. Along with the technical and fundamental analysis of NAGAKAWA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NAGAKAWA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0629 | |||
| Jensen Alpha | 0.0876 | |||
| Total Risk Alpha | 0.0509 | |||
| Sortino Ratio | 0.0541 | |||
| Treynor Ratio | 14.38 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in NAGAKAWA Stock
NAGAKAWA VIETN financial ratios help investors to determine whether NAGAKAWA Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NAGAKAWA with respect to the benefits of owning NAGAKAWA VIETN security.