Nano One Materials Stock Price History

NANO Stock   0.92  0.01  1.10%   
Below is the normalized historical share price chart for Nano One Materials extending back to July 31, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nano One stands at 0.92, as last reported on the 27th of December, with the highest price reaching 0.92 and the lowest price hitting 0.88 during the day.
200 Day MA
1.2545
50 Day MA
0.9334
Beta
2.023
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nano Stock, it is important to understand the factors that can impact its price. Nano One Materials has Sharpe Ratio of -0.0769, which conveys that the firm had a -0.0769% return per unit of risk over the last 3 months. Nano One exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nano One's Mean Deviation of 3.81, risk adjusted performance of 0.0763, and Downside Deviation of 4.22 to check out the risk estimate we provide.
  
At this time, Nano One's Total Stockholder Equity is very stable compared to the past year. As of the 27th of December 2024, Common Stock Shares Outstanding is likely to grow to about 110.3 M, while Other Stockholder Equity is likely to drop about 146.2 K. . As of the 27th of December 2024, Price To Sales Ratio is likely to drop to 5.38. In addition to that, Price Earnings Ratio is likely to drop to -8.36. Nano Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0769

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNANO

Estimated Market Risk

 4.13
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nano One is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nano One by adding Nano One to a well-diversified portfolio.
Price Book
3.8064
Book Value
0.427
Enterprise Value
90.4 M
Enterprise Value Ebitda
(27.16)
Shares Float
106.1 M

Nano One Stock Price History Chart

There are several ways to analyze Nano Stock price data. The simplest method is using a basic Nano candlestick price chart, which shows Nano One price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20241.15
Lowest PriceNovember 26, 20240.77

Nano One December 27, 2024 Stock Price Synopsis

Various analyses of Nano One's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nano Stock. It can be used to describe the percentage change in the price of Nano One from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nano Stock.
Nano One Price Rate Of Daily Change 1.01 
Nano One Price Action Indicator 0.03 
Nano One Price Daily Balance Of Power 0.25 

Nano One December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nano Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nano One intraday prices and daily technical indicators to check the level of noise trading in Nano Stock and then apply it to test your longer-term investment strategies against Nano.

Nano Stock Price History Data

The price series of Nano One for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 0.48 with a coefficient of variation of 12.92. The daily prices for the period are spread out with arithmetic mean of 0.95. The median price for the last 90 days is 0.98. The company underwent 1:2 stock split on 13th of March 2015.
OpenHighLowCloseVolume
12/27/2024
 0.91  0.92  0.88  0.92 
12/24/2024 0.91  0.92  0.88  0.92  40,129 
12/23/2024 0.81  0.92  0.80  0.91  125,071 
12/20/2024 0.81  0.84  0.78  0.84  124,805 
12/19/2024 0.86  0.86  0.78  0.80  105,860 
12/18/2024 0.87  0.87  0.81  0.84  70,333 
12/17/2024 0.85  0.87  0.82  0.87  129,918 
12/16/2024 0.95  0.95  0.86  0.87  113,218 
12/13/2024 0.99  0.99  0.91  0.94  401,467 
12/12/2024 1.00  1.00  0.95  0.98  100,564 
12/11/2024 1.03  1.03  0.97  0.99  86,595 
12/10/2024 1.03  1.13  0.99  1.01  340,878 
12/09/2024 0.87  1.07  0.87  1.00  313,389 
12/06/2024 0.91  0.91  0.85  0.87  71,660 
12/05/2024 0.90  0.95  0.88  0.90  140,900 
12/04/2024 0.91  0.92  0.86  0.90  128,382 
12/03/2024 0.82  0.83  0.77  0.83  74,500 
12/02/2024 0.81  0.81  0.79  0.81  62,982 
11/29/2024 0.81  0.82  0.80  0.82  14,486 
11/28/2024 0.78  0.82  0.78  0.82  22,695 
11/27/2024 0.78  0.81  0.76  0.81  29,148 
11/26/2024 0.81  0.81  0.75  0.77  78,335 
11/25/2024 0.83  0.83  0.80  0.81  79,974 
11/22/2024 0.80  0.83  0.76  0.83  49,971 
11/21/2024 0.79  0.80  0.73  0.80  108,895 
11/20/2024 0.76  0.79  0.76  0.79  63,000 
11/19/2024 0.79  0.79  0.76  0.79  29,500 
11/18/2024 0.82  0.83  0.76  0.79  160,930 
11/15/2024 0.88  0.91  0.81  0.82  114,601 
11/14/2024 0.90  0.90  0.86  0.88  135,697 
11/13/2024 0.94  0.94  0.89  0.94  101,267 
11/12/2024 1.00  1.00  0.91  0.95  195,776 
11/11/2024 1.01  1.01  0.97  1.00  123,198 
11/08/2024 1.02  1.03  0.99  1.03  124,753 
11/07/2024 1.02  1.04  1.00  1.04  100,626 
11/06/2024 1.02  1.04  1.02  1.04  23,100 
11/05/2024 1.04  1.04  1.01  1.03  97,430 
11/04/2024 1.04  1.05  1.02  1.05  80,200 
11/01/2024 1.05  1.05  1.01  1.05  130,420 
10/31/2024 1.06  1.06  1.01  1.02  58,471 
10/30/2024 1.05  1.06  1.04  1.06  37,460 
10/29/2024 1.03  1.06  1.03  1.05  119,800 
10/28/2024 1.03  1.05  0.99  1.05  77,024 
10/25/2024 0.99  1.05  0.98  1.05  85,833 
10/24/2024 0.97  0.98  0.93  0.98  133,969 
10/23/2024 1.00  1.00  0.97  0.97  73,026 
10/22/2024 1.02  1.03  0.98  1.02  84,684 
10/21/2024 1.08  1.09  1.02  1.04  74,486 
10/18/2024 1.12  1.13  1.06  1.08  79,906 
10/17/2024 1.07  1.14  1.07  1.13  98,239 
10/16/2024 1.07  1.08  1.07  1.08  112,800 
10/15/2024 1.08  1.08  1.04  1.08  101,295 
10/11/2024 1.10  1.12  1.07  1.07  90,672 
10/10/2024 1.10  1.10  1.05  1.08  70,554 
10/09/2024 1.09  1.09  1.07  1.09  21,000 
10/08/2024 1.12  1.13  1.09  1.09  31,700 
10/07/2024 1.06  1.15  1.02  1.09  138,586 
10/04/2024 1.08  1.12  1.03  1.06  93,394 
10/03/2024 1.04  1.08  1.03  1.08  61,316 
10/02/2024 1.14  1.14  1.01  1.03  101,109 
10/01/2024 1.25  1.26  1.12  1.15  155,896 

About Nano One Stock history

Nano One investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nano is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nano One Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nano One stock prices may prove useful in developing a viable investing in Nano One
Last ReportedProjected for Next Year
Common Stock Shares Outstanding105.1 M110.3 M
Net Loss-14.2 M-13.5 M

Nano One Quarterly Net Working Capital

10.86 Million

Nano One Stock Technical Analysis

Nano One technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nano One technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nano One trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Nano One Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nano One's price direction in advance. Along with the technical and fundamental analysis of Nano Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nano to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nano Stock

Nano One financial ratios help investors to determine whether Nano Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nano with respect to the benefits of owning Nano One security.