Nano One Materials Stock Price History
NANO Stock | 0.92 0.01 1.10% |
Below is the normalized historical share price chart for Nano One Materials extending back to July 31, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nano One stands at 0.92, as last reported on the 27th of December, with the highest price reaching 0.92 and the lowest price hitting 0.88 during the day.
If you're considering investing in Nano Stock, it is important to understand the factors that can impact its price. Nano One Materials has Sharpe Ratio of -0.0769, which conveys that the firm had a -0.0769% return per unit of risk over the last 3 months. Nano One exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nano One's Mean Deviation of 3.81, risk adjusted performance of 0.0763, and Downside Deviation of 4.22 to check out the risk estimate we provide.
At this time, Nano One's Total Stockholder Equity is very stable compared to the past year. As of the 27th of December 2024, Common Stock Shares Outstanding is likely to grow to about 110.3 M, while Other Stockholder Equity is likely to drop about 146.2 K. . As of the 27th of December 2024, Price To Sales Ratio is likely to drop to 5.38. In addition to that, Price Earnings Ratio is likely to drop to -8.36. Nano Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.2545 | 50 Day MA 0.9334 | Beta 2.023 |
Nano |
Sharpe Ratio = -0.0769
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NANO |
Estimated Market Risk
4.13 actual daily | 36 64% of assets are more volatile |
Expected Return
-0.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nano One is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nano One by adding Nano One to a well-diversified portfolio.
Price Book 3.8064 | Book Value 0.427 | Enterprise Value 90.4 M | Enterprise Value Ebitda (27.16) | Shares Float 106.1 M |
Nano One Stock Price History Chart
There are several ways to analyze Nano Stock price data. The simplest method is using a basic Nano candlestick price chart, which shows Nano One price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 1.15 |
Lowest Price | November 26, 2024 | 0.77 |
Nano One December 27, 2024 Stock Price Synopsis
Various analyses of Nano One's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nano Stock. It can be used to describe the percentage change in the price of Nano One from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nano Stock.Nano One Price Rate Of Daily Change | 1.01 | |
Nano One Price Action Indicator | 0.03 | |
Nano One Price Daily Balance Of Power | 0.25 |
Nano One December 27, 2024 Stock Price Analysis
Nano Stock Price History Data
The price series of Nano One for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 0.48 with a coefficient of variation of 12.92. The daily prices for the period are spread out with arithmetic mean of 0.95. The median price for the last 90 days is 0.98. The company underwent 1:2 stock split on 13th of March 2015.Open | High | Low | Close | Volume | ||
12/27/2024 | 0.91 | 0.92 | 0.88 | 0.92 | ||
12/24/2024 | 0.91 | 0.92 | 0.88 | 0.92 | 40,129 | |
12/23/2024 | 0.81 | 0.92 | 0.80 | 0.91 | 125,071 | |
12/20/2024 | 0.81 | 0.84 | 0.78 | 0.84 | 124,805 | |
12/19/2024 | 0.86 | 0.86 | 0.78 | 0.80 | 105,860 | |
12/18/2024 | 0.87 | 0.87 | 0.81 | 0.84 | 70,333 | |
12/17/2024 | 0.85 | 0.87 | 0.82 | 0.87 | 129,918 | |
12/16/2024 | 0.95 | 0.95 | 0.86 | 0.87 | 113,218 | |
12/13/2024 | 0.99 | 0.99 | 0.91 | 0.94 | 401,467 | |
12/12/2024 | 1.00 | 1.00 | 0.95 | 0.98 | 100,564 | |
12/11/2024 | 1.03 | 1.03 | 0.97 | 0.99 | 86,595 | |
12/10/2024 | 1.03 | 1.13 | 0.99 | 1.01 | 340,878 | |
12/09/2024 | 0.87 | 1.07 | 0.87 | 1.00 | 313,389 | |
12/06/2024 | 0.91 | 0.91 | 0.85 | 0.87 | 71,660 | |
12/05/2024 | 0.90 | 0.95 | 0.88 | 0.90 | 140,900 | |
12/04/2024 | 0.91 | 0.92 | 0.86 | 0.90 | 128,382 | |
12/03/2024 | 0.82 | 0.83 | 0.77 | 0.83 | 74,500 | |
12/02/2024 | 0.81 | 0.81 | 0.79 | 0.81 | 62,982 | |
11/29/2024 | 0.81 | 0.82 | 0.80 | 0.82 | 14,486 | |
11/28/2024 | 0.78 | 0.82 | 0.78 | 0.82 | 22,695 | |
11/27/2024 | 0.78 | 0.81 | 0.76 | 0.81 | 29,148 | |
11/26/2024 | 0.81 | 0.81 | 0.75 | 0.77 | 78,335 | |
11/25/2024 | 0.83 | 0.83 | 0.80 | 0.81 | 79,974 | |
11/22/2024 | 0.80 | 0.83 | 0.76 | 0.83 | 49,971 | |
11/21/2024 | 0.79 | 0.80 | 0.73 | 0.80 | 108,895 | |
11/20/2024 | 0.76 | 0.79 | 0.76 | 0.79 | 63,000 | |
11/19/2024 | 0.79 | 0.79 | 0.76 | 0.79 | 29,500 | |
11/18/2024 | 0.82 | 0.83 | 0.76 | 0.79 | 160,930 | |
11/15/2024 | 0.88 | 0.91 | 0.81 | 0.82 | 114,601 | |
11/14/2024 | 0.90 | 0.90 | 0.86 | 0.88 | 135,697 | |
11/13/2024 | 0.94 | 0.94 | 0.89 | 0.94 | 101,267 | |
11/12/2024 | 1.00 | 1.00 | 0.91 | 0.95 | 195,776 | |
11/11/2024 | 1.01 | 1.01 | 0.97 | 1.00 | 123,198 | |
11/08/2024 | 1.02 | 1.03 | 0.99 | 1.03 | 124,753 | |
11/07/2024 | 1.02 | 1.04 | 1.00 | 1.04 | 100,626 | |
11/06/2024 | 1.02 | 1.04 | 1.02 | 1.04 | 23,100 | |
11/05/2024 | 1.04 | 1.04 | 1.01 | 1.03 | 97,430 | |
11/04/2024 | 1.04 | 1.05 | 1.02 | 1.05 | 80,200 | |
11/01/2024 | 1.05 | 1.05 | 1.01 | 1.05 | 130,420 | |
10/31/2024 | 1.06 | 1.06 | 1.01 | 1.02 | 58,471 | |
10/30/2024 | 1.05 | 1.06 | 1.04 | 1.06 | 37,460 | |
10/29/2024 | 1.03 | 1.06 | 1.03 | 1.05 | 119,800 | |
10/28/2024 | 1.03 | 1.05 | 0.99 | 1.05 | 77,024 | |
10/25/2024 | 0.99 | 1.05 | 0.98 | 1.05 | 85,833 | |
10/24/2024 | 0.97 | 0.98 | 0.93 | 0.98 | 133,969 | |
10/23/2024 | 1.00 | 1.00 | 0.97 | 0.97 | 73,026 | |
10/22/2024 | 1.02 | 1.03 | 0.98 | 1.02 | 84,684 | |
10/21/2024 | 1.08 | 1.09 | 1.02 | 1.04 | 74,486 | |
10/18/2024 | 1.12 | 1.13 | 1.06 | 1.08 | 79,906 | |
10/17/2024 | 1.07 | 1.14 | 1.07 | 1.13 | 98,239 | |
10/16/2024 | 1.07 | 1.08 | 1.07 | 1.08 | 112,800 | |
10/15/2024 | 1.08 | 1.08 | 1.04 | 1.08 | 101,295 | |
10/11/2024 | 1.10 | 1.12 | 1.07 | 1.07 | 90,672 | |
10/10/2024 | 1.10 | 1.10 | 1.05 | 1.08 | 70,554 | |
10/09/2024 | 1.09 | 1.09 | 1.07 | 1.09 | 21,000 | |
10/08/2024 | 1.12 | 1.13 | 1.09 | 1.09 | 31,700 | |
10/07/2024 | 1.06 | 1.15 | 1.02 | 1.09 | 138,586 | |
10/04/2024 | 1.08 | 1.12 | 1.03 | 1.06 | 93,394 | |
10/03/2024 | 1.04 | 1.08 | 1.03 | 1.08 | 61,316 | |
10/02/2024 | 1.14 | 1.14 | 1.01 | 1.03 | 101,109 | |
10/01/2024 | 1.25 | 1.26 | 1.12 | 1.15 | 155,896 |
About Nano One Stock history
Nano One investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nano is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nano One Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nano One stock prices may prove useful in developing a viable investing in Nano One
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 105.1 M | 110.3 M | |
Net Loss | -14.2 M | -13.5 M |
Nano One Quarterly Net Working Capital |
|
Nano One Stock Technical Analysis
Nano One technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Nano One Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nano One's price direction in advance. Along with the technical and fundamental analysis of Nano Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nano to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0763 | |||
Jensen Alpha | 0.5391 | |||
Total Risk Alpha | 0.1921 | |||
Sortino Ratio | 0.1208 | |||
Treynor Ratio | 1.8 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Nano Stock
Nano One financial ratios help investors to determine whether Nano Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nano with respect to the benefits of owning Nano One security.