Nanoform Finland (Finland) Price History

NANOFH Stock  EUR 1.27  0.04  3.25%   
If you're considering investing in Nanoform Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nanoform Finland stands at 1.27, as last reported on the 29th of December, with the highest price reaching 1.29 and the lowest price hitting 1.23 during the day. Nanoform Finland Plc has Sharpe Ratio of -0.0585, which conveys that the firm had a -0.0585% return per unit of risk over the last 3 months. Nanoform Finland exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nanoform Finland's Risk Adjusted Performance of (0.05), standard deviation of 4.23, and Mean Deviation of 2.67 to check out the risk estimate we provide.
  
Nanoform Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0585

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNANOFH

Estimated Market Risk

 4.33
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nanoform Finland is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nanoform Finland by adding Nanoform Finland to a well-diversified portfolio.

Nanoform Finland Stock Price History Chart

There are several ways to analyze Nanoform Stock price data. The simplest method is using a basic Nanoform candlestick price chart, which shows Nanoform Finland price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20241.7
Lowest PriceNovember 6, 20241.1

Nanoform Finland December 29, 2024 Stock Price Synopsis

Various analyses of Nanoform Finland's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nanoform Stock. It can be used to describe the percentage change in the price of Nanoform Finland from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nanoform Stock.
Nanoform Finland Price Daily Balance Of Power 0.67 
Nanoform Finland Price Rate Of Daily Change 1.03 
Nanoform Finland Price Action Indicator 0.03 

Nanoform Finland December 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nanoform Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nanoform Finland intraday prices and daily technical indicators to check the level of noise trading in Nanoform Stock and then apply it to test your longer-term investment strategies against Nanoform.

Nanoform Stock Price History Data

The price series of Nanoform Finland for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 0.6 with a coefficient of variation of 12.98. The daily prices for the period are spread out with arithmetic mean of 1.42. The median price for the last 90 days is 1.45.
OpenHighLowCloseVolume
12/29/2024
 1.23  1.29  1.23  1.27 
12/27/2024 1.23  1.29  1.23  1.27  82,929 
12/23/2024 1.21  1.25  1.21  1.23  30,582 
12/20/2024 1.24  1.27  1.21  1.21  63,411 
12/19/2024 1.27  1.27  1.23  1.24  26,849 
12/18/2024 1.25  1.31  1.23  1.29  83,873 
12/17/2024 1.28  1.30  1.23  1.26  50,327 
12/16/2024 1.25  1.28  1.25  1.28  36,121 
12/13/2024 1.26  1.26  1.23  1.24  39,467 
12/12/2024 1.28  1.30  1.23  1.26  88,392 
12/11/2024 1.32  1.32  1.27  1.30  63,979 
12/10/2024 1.35  1.37  1.32  1.32  25,101 
12/09/2024 1.32  1.41  1.31  1.34  60,088 
12/05/2024 1.38  1.40  1.34  1.34  48,500 
12/04/2024 1.45  1.45  1.38  1.41  63,344 
12/03/2024 1.47  1.47  1.36  1.41  101,177 
12/02/2024 1.50  1.50  1.40  1.46  85,746 
11/29/2024 1.57  1.61  1.48  1.50  85,296 
11/28/2024 1.60  1.63  1.50  1.56  64,679 
11/27/2024 1.80  1.82  1.52  1.60  219,243 
11/26/2024 1.59  1.72  1.55  1.70  242,001 
11/25/2024 1.34  1.53  1.34  1.53  145,663 
11/22/2024 1.40  1.40  1.31  1.34  52,674 
11/21/2024 1.41  1.57  1.28  1.35  231,131 
11/20/2024 1.18  1.42  1.18  1.40  257,110 
11/19/2024 1.10  1.19  1.10  1.19  216,324 
11/18/2024 1.15  1.24  1.11  1.11  164,266 
11/15/2024 1.16  1.17  1.11  1.13  54,154 
11/14/2024 1.15  1.17  1.13  1.15  82,257 
11/13/2024 1.13  1.18  1.12  1.12  91,252 
11/12/2024 1.13  1.15  1.12  1.13  33,618 
11/11/2024 1.16  1.19  1.13  1.13  43,643 
11/08/2024 1.17  1.18  1.13  1.16  28,090 
11/07/2024 1.10  1.19  1.05  1.16  63,233 
11/06/2024 1.19  1.19  1.05  1.10  84,676 
11/05/2024 1.22  1.26  1.19  1.19  44,969 
11/04/2024 1.30  1.30  1.21  1.22  101,187 
11/01/2024 1.34  1.34  1.28  1.30  34,116 
10/31/2024 1.38  1.38  1.34  1.34  42,734 
10/30/2024 1.45  1.45  1.36  1.38  85,323 
10/29/2024 1.46  1.50  1.44  1.45  36,920 
10/28/2024 1.52  1.52  1.47  1.50  13,736 
10/25/2024 1.53  1.53  1.49  1.51  22,926 
10/24/2024 1.51  1.53  1.51  1.51  6,776 
10/23/2024 1.54  1.57  1.51  1.51  41,961 
10/22/2024 1.54  1.58  1.54  1.55  4,054 
10/21/2024 1.55  1.62  1.54  1.55  11,286 
10/18/2024 1.55  1.61  1.54  1.54  13,593 
10/17/2024 1.55  1.56  1.53  1.56  15,708 
10/16/2024 1.60  1.60  1.56  1.56  12,564 
10/15/2024 1.65  1.67  1.55  1.56  42,117 
10/14/2024 1.70  1.70  1.65  1.66  11,426 
10/11/2024 1.66  1.71  1.63  1.67  21,175 
10/10/2024 1.67  1.69  1.65  1.66  4,539 
10/09/2024 1.67  1.67  1.65  1.65  15,753 
10/08/2024 1.68  1.68  1.66  1.66  4,011 
10/07/2024 1.66  1.70  1.62  1.68  104,128 
10/04/2024 1.65  1.66  1.61  1.66  12,967 
10/03/2024 1.56  1.62  1.56  1.58  16,328 
10/02/2024 1.55  1.58  1.54  1.57  11,782 
10/01/2024 1.57  1.58  1.55  1.57  130,801 

About Nanoform Finland Stock history

Nanoform Finland investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nanoform is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nanoform Finland Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nanoform Finland stock prices may prove useful in developing a viable investing in Nanoform Finland
Nanoform Finland Oy provides nanotechnology and drug particle engineering services for the pharmaceutical and biotechnology industries in Finland and internationally. The company was founded in 2015 and is headquartered in Helsinki, Finland. Nanoform Finland operates under Biotechnology classification in Finland and is traded on Helsinki Exchange. It employs 87 people.

Nanoform Finland Stock Technical Analysis

Nanoform Finland technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nanoform Finland technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nanoform Finland trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Nanoform Finland Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nanoform Finland's price direction in advance. Along with the technical and fundamental analysis of Nanoform Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nanoform to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nanoform Stock analysis

When running Nanoform Finland's price analysis, check to measure Nanoform Finland's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nanoform Finland is operating at the current time. Most of Nanoform Finland's value examination focuses on studying past and present price action to predict the probability of Nanoform Finland's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nanoform Finland's price. Additionally, you may evaluate how the addition of Nanoform Finland to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
FinTech Suite
Use AI to screen and filter profitable investment opportunities