The Gns Group Stock Price History

NASO Stock  USD 1.10  0.03  2.65%   
If you're considering investing in GNS OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of GNS stands at 1.10, as last reported on the 18th of December 2024, with the highest price reaching 1.10 and the lowest price hitting 1.10 during the day. GNS Group holds Efficiency (Sharpe) Ratio of -0.0943, which attests that the entity had a -0.0943% return per unit of risk over the last 3 months. GNS Group exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GNS's Market Risk Adjusted Performance of 0.4057, risk adjusted performance of (0.04), and Standard Deviation of 14.4 to validate the risk estimate we provide.
  
GNS OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0943

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNASO

Estimated Market Risk

 14.51
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average GNS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GNS by adding GNS to a well-diversified portfolio.

GNS OTC Stock Price History Chart

There are several ways to analyze GNS Stock price data. The simplest method is using a basic GNS candlestick price chart, which shows GNS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20248.4
Lowest PriceDecember 10, 20241.1

GNS December 18, 2024 OTC Stock Price Synopsis

Various analyses of GNS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GNS OTC Stock. It can be used to describe the percentage change in the price of GNS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GNS OTC Stock.
GNS Price Rate Of Daily Change 0.97 
GNS Price Action Indicator(0.01)

GNS December 18, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GNS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GNS intraday prices and daily technical indicators to check the level of noise trading in GNS Stock and then apply it to test your longer-term investment strategies against GNS.

GNS OTC Stock Price History Data

The price series of GNS for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 7.3 with a coefficient of variation of 71.43. The daily prices for the period are spread out with arithmetic mean of 3.07. The median price for the last 90 days is 2.0. The company underwent 4:1 stock split on 25th of January 2016.
OpenHighLowCloseVolume
12/18/2024
 1.10  1.10  1.10  1.10 
12/16/2024 1.10  1.10  1.10  1.10  1.00 
12/13/2024 1.10  1.10  1.10  1.10  1.00 
12/12/2024 1.10  1.10  1.10  1.10  1.00 
12/11/2024 1.10  1.10  1.10  1.10  2.00 
12/10/2024 1.10  1.10  1.10  1.10  396.00 
12/09/2024 1.13  1.13  1.13  1.13  31.00 
12/06/2024 1.30  1.30  1.13  1.13  301.00 
12/05/2024 1.13  1.13  1.13  1.13  1.00 
12/04/2024 1.13  1.13  1.13  1.13  1.00 
12/03/2024 1.13  1.13  1.13  1.13  2.00 
12/02/2024 1.13  1.13  1.13  1.13  72.00 
11/29/2024 1.50  1.50  1.50  1.50  1.00 
11/28/2024 1.50  1.50  1.50  1.50  427.00 
11/27/2024 1.50  1.50  1.50  1.50  1.00 
11/26/2024 1.50  1.50  1.50  1.50  1.00 
11/25/2024 1.50  1.50  1.50  1.50  1.00 
11/22/2024 1.50  1.50  1.50  1.50  1.00 
11/21/2024 1.50  1.50  1.50  1.50  427.00 
11/20/2024 1.50  1.50  1.50  1.50  1.00 
11/19/2024 1.50  1.50  1.50  1.50  1.00 
11/18/2024 1.67  1.67  1.50  1.50  400.00 
11/15/2024 2.00  2.00  2.00  2.00  1.00 
11/14/2024 2.00  2.00  2.00  2.00  426.00 
11/13/2024 1.51  2.00  1.51  2.00  705.00 
11/12/2024 1.51  1.51  1.51  1.51  1.00 
11/11/2024 1.51  1.51  1.51  1.51  501.00 
11/08/2024 1.50  1.50  1.50  1.50  1.00 
11/07/2024 1.50  1.50  1.50  1.50  1.00 
11/06/2024 1.50  1.50  1.50  1.50  860.00 
11/05/2024 2.00  2.00  2.00  2.00  1.00 
11/04/2024 2.00  2.00  2.00  2.00  527.00 
11/01/2024 1.99  1.99  1.99  1.99  903.00 
10/31/2024 1.40  1.40  1.40  1.40  1.00 
10/30/2024 1.40  1.40  1.40  1.40  1.00 
10/29/2024 1.41  1.41  1.40  1.40  609.00 
10/28/2024 2.00  2.00  2.00  2.00  1.00 
10/25/2024 2.00  2.00  2.00  2.00  1.00 
10/24/2024 2.50  2.50  2.00  2.00  573.00 
10/23/2024 2.49  2.49  2.49  2.49  1.00 
10/22/2024 2.49  2.49  2.49  2.49  1.00 
10/21/2024 2.49  2.49  2.49  2.49  1,099 
10/18/2024 1.80  1.80  1.80  1.80  1.00 
10/17/2024 1.80  1.80  1.80  1.80  911.00 
10/16/2024 4.00  4.00  3.34  3.34  2,574 
10/15/2024 5.25  5.25  5.25  5.25  1.00 
10/14/2024 5.25  5.25  5.25  5.25  1.00 
10/11/2024 5.25  5.25  5.25  5.25  1.00 
10/10/2024 5.25  5.25  5.25  5.25  12,506 
10/09/2024 5.25  5.25  5.25  5.25  12,506 
10/08/2024 5.25  5.25  5.25  5.25  1.00 
10/07/2024 5.25  5.25  5.25  5.25  12,506 
10/04/2024 5.25  5.25  5.25  5.25  1.00 
10/03/2024 6.58  6.58  4.55  5.25  24,762 
10/02/2024 5.22  6.12  4.52  5.57  628.00 
10/01/2024 6.30  6.72  4.90  6.72  111,305 
09/30/2024 7.00  7.35  5.60  6.16  930,104 
09/27/2024 7.07  8.40  6.30  7.00  868,808 
09/26/2024 7.42  8.68  6.23  8.26  822,500 
09/25/2024 8.40  9.10  5.67  7.42  355,863 
09/24/2024 7.70  8.40  5.67  8.40  463,009 

About GNS OTC Stock history

GNS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GNS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GNS Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GNS stock prices may prove useful in developing a viable investing in GNS
Naples Soap Company Inc., a health and wellness company, manufactures and sells personal care products, including soap, hair, face, and skin care products. Naples Soap Company Inc. was founded in 2009 and is based in Fort Myers, Florida. Naples Soap operates under Household Personal Products classification in the United States and is traded on OTC Exchange. It employs 3 people.

GNS OTC Stock Technical Analysis

GNS technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of GNS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GNS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

GNS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GNS's price direction in advance. Along with the technical and fundamental analysis of GNS OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GNS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in GNS OTC Stock

GNS financial ratios help investors to determine whether GNS OTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in GNS with respect to the benefits of owning GNS security.