The Gns Group Stock Price History
NASO Stock | USD 1.10 0.03 2.65% |
If you're considering investing in GNS OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of GNS stands at 1.10, as last reported on the 18th of December 2024, with the highest price reaching 1.10 and the lowest price hitting 1.10 during the day. GNS Group holds Efficiency (Sharpe) Ratio of -0.0943, which attests that the entity had a -0.0943% return per unit of risk over the last 3 months. GNS Group exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GNS's Market Risk Adjusted Performance of 0.4057, risk adjusted performance of (0.04), and Standard Deviation of 14.4 to validate the risk estimate we provide.
GNS OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GNS |
Sharpe Ratio = -0.0943
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NASO |
Estimated Market Risk
14.51 actual daily | 96 96% of assets are less volatile |
Expected Return
-1.37 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average GNS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GNS by adding GNS to a well-diversified portfolio.
GNS OTC Stock Price History Chart
There are several ways to analyze GNS Stock price data. The simplest method is using a basic GNS candlestick price chart, which shows GNS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 8.4 |
Lowest Price | December 10, 2024 | 1.1 |
GNS December 18, 2024 OTC Stock Price Synopsis
Various analyses of GNS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GNS OTC Stock. It can be used to describe the percentage change in the price of GNS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GNS OTC Stock.GNS Price Rate Of Daily Change | 0.97 | |
GNS Price Action Indicator | (0.01) |
GNS December 18, 2024 OTC Stock Price Analysis
GNS OTC Stock Price History Data
The price series of GNS for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 7.3 with a coefficient of variation of 71.43. The daily prices for the period are spread out with arithmetic mean of 3.07. The median price for the last 90 days is 2.0. The company underwent 4:1 stock split on 25th of January 2016.Open | High | Low | Close | Volume | ||
12/18/2024 | 1.10 | 1.10 | 1.10 | 1.10 | ||
12/16/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
12/13/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
12/12/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 1.00 | |
12/11/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 2.00 | |
12/10/2024 | 1.10 | 1.10 | 1.10 | 1.10 | 396.00 | |
12/09/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 31.00 | |
12/06/2024 | 1.30 | 1.30 | 1.13 | 1.13 | 301.00 | |
12/05/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1.00 | |
12/04/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 1.00 | |
12/03/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 2.00 | |
12/02/2024 | 1.13 | 1.13 | 1.13 | 1.13 | 72.00 | |
11/29/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
11/28/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 427.00 | |
11/27/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
11/26/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
11/25/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
11/22/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
11/21/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 427.00 | |
11/20/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
11/19/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
11/18/2024 | 1.67 | 1.67 | 1.50 | 1.50 | 400.00 | |
11/15/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
11/14/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 426.00 | |
11/13/2024 | 1.51 | 2.00 | 1.51 | 2.00 | 705.00 | |
11/12/2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.00 | |
11/11/2024 | 1.51 | 1.51 | 1.51 | 1.51 | 501.00 | |
11/08/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
11/07/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.00 | |
11/06/2024 | 1.50 | 1.50 | 1.50 | 1.50 | 860.00 | |
11/05/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
11/04/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 527.00 | |
11/01/2024 | 1.99 | 1.99 | 1.99 | 1.99 | 903.00 | |
10/31/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
10/30/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
10/29/2024 | 1.41 | 1.41 | 1.40 | 1.40 | 609.00 | |
10/28/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
10/25/2024 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | |
10/24/2024 | 2.50 | 2.50 | 2.00 | 2.00 | 573.00 | |
10/23/2024 | 2.49 | 2.49 | 2.49 | 2.49 | 1.00 | |
10/22/2024 | 2.49 | 2.49 | 2.49 | 2.49 | 1.00 | |
10/21/2024 | 2.49 | 2.49 | 2.49 | 2.49 | 1,099 | |
10/18/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
10/17/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 911.00 | |
10/16/2024 | 4.00 | 4.00 | 3.34 | 3.34 | 2,574 | |
10/15/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
10/14/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
10/11/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
10/10/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 12,506 | |
10/09/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 12,506 | |
10/08/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
10/07/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 12,506 | |
10/04/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
10/03/2024 | 6.58 | 6.58 | 4.55 | 5.25 | 24,762 | |
10/02/2024 | 5.22 | 6.12 | 4.52 | 5.57 | 628.00 | |
10/01/2024 | 6.30 | 6.72 | 4.90 | 6.72 | 111,305 | |
09/30/2024 | 7.00 | 7.35 | 5.60 | 6.16 | 930,104 | |
09/27/2024 | 7.07 | 8.40 | 6.30 | 7.00 | 868,808 | |
09/26/2024 | 7.42 | 8.68 | 6.23 | 8.26 | 822,500 | |
09/25/2024 | 8.40 | 9.10 | 5.67 | 7.42 | 355,863 | |
09/24/2024 | 7.70 | 8.40 | 5.67 | 8.40 | 463,009 |
About GNS OTC Stock history
GNS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GNS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GNS Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GNS stock prices may prove useful in developing a viable investing in GNS
Naples Soap Company Inc., a health and wellness company, manufactures and sells personal care products, including soap, hair, face, and skin care products. Naples Soap Company Inc. was founded in 2009 and is based in Fort Myers, Florida. Naples Soap operates under Household Personal Products classification in the United States and is traded on OTC Exchange. It employs 3 people.
GNS OTC Stock Technical Analysis
GNS technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
GNS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GNS's price direction in advance. Along with the technical and fundamental analysis of GNS OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GNS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.92) | |||
Total Risk Alpha | (2.22) | |||
Treynor Ratio | 0.3957 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in GNS OTC Stock
GNS financial ratios help investors to determine whether GNS OTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in GNS with respect to the benefits of owning GNS security.