Naturel Yenilenebilir (Turkey) Price History
NATEN Stock | TRY 49.32 0.12 0.24% |
If you're considering investing in Naturel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Naturel Yenilenebilir stands at 49.32, as last reported on the 3rd of December, with the highest price reaching 49.84 and the lowest price hitting 48.76 during the day. Naturel Yenilenebilir has Sharpe Ratio of -0.0284, which conveys that the firm had a -0.0284% return per unit of risk over the last 3 months. Naturel Yenilenebilir exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Naturel Yenilenebilir's insignificant Risk Adjusted Performance, standard deviation of 2.38, and Mean Deviation of 1.55 to check out the risk estimate we provide.
Naturel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Naturel |
Sharpe Ratio = -0.0284
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NATEN |
Estimated Market Risk
2.41 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Naturel Yenilenebilir is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Naturel Yenilenebilir by adding Naturel Yenilenebilir to a well-diversified portfolio.
Naturel Yenilenebilir Stock Price History Chart
There are several ways to analyze Naturel Stock price data. The simplest method is using a basic Naturel candlestick price chart, which shows Naturel Yenilenebilir price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 65.85 |
Lowest Price | November 27, 2024 | 49.06 |
Naturel Yenilenebilir December 3, 2024 Stock Price Synopsis
Various analyses of Naturel Yenilenebilir's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Naturel Stock. It can be used to describe the percentage change in the price of Naturel Yenilenebilir from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Naturel Stock.Naturel Yenilenebilir Price Action Indicator | 0.08 | |
Naturel Yenilenebilir Price Rate Of Daily Change | 1.00 | |
Naturel Yenilenebilir Price Daily Balance Of Power | 0.11 |
Naturel Yenilenebilir December 3, 2024 Stock Price Analysis
Naturel Stock Price History Data
The price series of Naturel Yenilenebilir for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 16.79 with a coefficient of variation of 7.99. The daily prices for the period are spread out with arithmetic mean of 55.06. The median price for the last 90 days is 53.25. The company underwent 10000:78539 stock split on 29th of November 2023. Naturel Yenilenebilir issued dividends to stockholders on 2022-05-10.Open | High | Low | Close | Volume | ||
12/03/2024 | 49.18 | 49.84 | 48.76 | 49.32 | ||
12/02/2024 | 49.18 | 49.84 | 48.76 | 49.32 | 639,499 | |
11/29/2024 | 49.48 | 50.25 | 48.74 | 49.20 | 821,726 | |
11/28/2024 | 49.12 | 49.84 | 49.08 | 49.24 | 889,959 | |
11/27/2024 | 50.80 | 50.80 | 49.06 | 49.06 | 997,212 | |
11/26/2024 | 51.10 | 51.10 | 49.98 | 50.30 | 663,498 | |
11/25/2024 | 51.05 | 52.00 | 50.50 | 50.50 | 861,990 | |
11/22/2024 | 50.85 | 51.60 | 50.25 | 51.00 | 893,246 | |
11/21/2024 | 51.00 | 51.20 | 49.70 | 51.10 | 584,809 | |
11/20/2024 | 52.30 | 52.50 | 50.20 | 50.20 | 596,652 | |
11/19/2024 | 52.90 | 53.35 | 51.10 | 52.30 | 904,853 | |
11/18/2024 | 54.20 | 54.55 | 52.45 | 52.90 | 1,123,252 | |
11/15/2024 | 52.85 | 54.40 | 52.80 | 54.10 | 3,024,065 | |
11/14/2024 | 53.35 | 53.50 | 52.15 | 52.85 | 762,754 | |
11/13/2024 | 53.35 | 53.70 | 51.70 | 51.70 | 1,112,656 | |
11/12/2024 | 53.95 | 54.95 | 53.45 | 53.45 | 1,076,735 | |
11/11/2024 | 52.25 | 55.70 | 52.25 | 53.95 | 1,156,380 | |
11/08/2024 | 52.45 | 52.60 | 51.70 | 52.15 | 533,742 | |
11/07/2024 | 52.05 | 52.20 | 51.25 | 52.15 | 824,510 | |
11/06/2024 | 51.85 | 53.00 | 51.40 | 52.00 | 968,205 | |
11/05/2024 | 52.90 | 53.00 | 50.75 | 51.80 | 449,906 | |
11/04/2024 | 52.95 | 53.45 | 51.05 | 51.80 | 701,388 | |
11/01/2024 | 53.35 | 55.15 | 52.70 | 52.95 | 1,007,649 | |
10/31/2024 | 52.55 | 54.40 | 52.55 | 53.10 | 660,861 | |
10/30/2024 | 52.65 | 54.00 | 52.55 | 53.20 | 647,590 | |
10/28/2024 | 52.65 | 53.15 | 52.50 | 52.65 | 187,364 | |
10/25/2024 | 53.30 | 54.00 | 52.50 | 52.60 | 419,571 | |
10/24/2024 | 52.95 | 54.00 | 52.95 | 53.15 | 857,911 | |
10/23/2024 | 53.50 | 53.60 | 52.95 | 52.95 | 802,409 | |
10/22/2024 | 53.20 | 55.70 | 52.45 | 53.25 | 2,891,029 | |
10/21/2024 | 53.95 | 54.20 | 53.05 | 53.15 | 642,012 | |
10/18/2024 | 55.30 | 55.50 | 53.45 | 53.80 | 1,329,449 | |
10/17/2024 | 54.30 | 58.00 | 54.00 | 55.00 | 1,579,542 | |
10/16/2024 | 54.05 | 54.90 | 53.65 | 54.10 | 751,172 | |
10/15/2024 | 54.15 | 55.40 | 53.80 | 54.00 | 1,095,051 | |
10/14/2024 | 55.85 | 56.70 | 53.35 | 54.05 | 1,309,452 | |
10/11/2024 | 56.70 | 57.00 | 52.85 | 55.60 | 4,527,683 | |
10/10/2024 | 64.35 | 66.70 | 57.90 | 57.90 | 1,980,647 | |
10/09/2024 | 64.65 | 65.60 | 63.65 | 64.30 | 934,123 | |
10/08/2024 | 65.05 | 66.95 | 63.80 | 64.65 | 2,626,507 | |
10/07/2024 | 63.05 | 67.50 | 63.05 | 65.85 | 1,923,320 | |
10/04/2024 | 62.55 | 63.05 | 59.90 | 63.05 | 1,061,272 | |
10/03/2024 | 62.45 | 63.30 | 61.95 | 62.55 | 890,634 | |
10/02/2024 | 62.25 | 62.90 | 61.20 | 62.05 | 1,265,537 | |
10/01/2024 | 62.70 | 62.75 | 60.55 | 62.35 | 1,703,096 | |
09/30/2024 | 62.00 | 62.65 | 61.15 | 62.60 | 678,232 | |
09/27/2024 | 62.20 | 62.65 | 60.55 | 62.00 | 1,081,798 | |
09/26/2024 | 60.00 | 62.20 | 59.95 | 61.50 | 1,390,660 | |
09/25/2024 | 59.15 | 60.05 | 57.10 | 59.65 | 3,545,283 | |
09/24/2024 | 61.90 | 62.15 | 58.95 | 59.15 | 1,424,298 | |
09/23/2024 | 59.00 | 63.10 | 58.75 | 61.90 | 2,384,754 | |
09/20/2024 | 59.10 | 59.95 | 58.75 | 58.95 | 918,350 | |
09/19/2024 | 58.95 | 61.50 | 58.90 | 59.10 | 1,789,159 | |
09/18/2024 | 58.85 | 59.75 | 58.25 | 58.95 | 1,008,670 | |
09/17/2024 | 58.80 | 59.60 | 57.60 | 58.95 | 1,249,610 | |
09/16/2024 | 58.40 | 59.50 | 57.80 | 58.80 | 1,680,151 | |
09/13/2024 | 53.95 | 57.70 | 53.95 | 57.40 | 2,605,269 | |
09/12/2024 | 52.50 | 56.80 | 52.50 | 53.85 | 6,482,103 | |
09/11/2024 | 52.35 | 53.85 | 52.10 | 52.30 | 1,314,025 | |
09/10/2024 | 53.00 | 54.10 | 51.60 | 52.35 | 1,578,725 | |
09/09/2024 | 54.35 | 55.00 | 52.00 | 53.00 | 3,172,828 |
About Naturel Yenilenebilir Stock history
Naturel Yenilenebilir investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Naturel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Naturel Yenilenebilir will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Naturel Yenilenebilir stock prices may prove useful in developing a viable investing in Naturel Yenilenebilir
Naturel Yenilenebilir Enerji Ticaret A.S. engages in the generation of electricity from renewable energy sources in Turkey. The company was founded in 2009 and is headquartered in Ankara, Turkey. NATUREL ENERJI operates under UtilitiesRenewable classification in Turkey and is traded on Istanbul Stock Exchange. It employs 96 people.
Naturel Yenilenebilir Stock Technical Analysis
Naturel Yenilenebilir technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Naturel Yenilenebilir Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Naturel Yenilenebilir's price direction in advance. Along with the technical and fundamental analysis of Naturel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Naturel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.39) | |||
Treynor Ratio | (0.44) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Naturel Stock analysis
When running Naturel Yenilenebilir's price analysis, check to measure Naturel Yenilenebilir's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Naturel Yenilenebilir is operating at the current time. Most of Naturel Yenilenebilir's value examination focuses on studying past and present price action to predict the probability of Naturel Yenilenebilir's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Naturel Yenilenebilir's price. Additionally, you may evaluate how the addition of Naturel Yenilenebilir to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |