National Australia Bank Stock Price History

NAUBF Stock  USD 25.23  0.00  0.00%   
If you're considering investing in National Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of National Australia stands at 25.23, as last reported on the 4th of December, with the highest price reaching 25.23 and the lowest price hitting 25.23 during the day. At this point, National Australia is very steady. National Australia Bank has Sharpe Ratio of 0.0039, which conveys that the firm had a 0.0039% return per unit of risk over the last 3 months. We have found twenty-five technical indicators for National Australia, which you can use to evaluate the volatility of the firm. Please verify National Australia's Downside Deviation of 8.36, risk adjusted performance of 0.0324, and Mean Deviation of 1.15 to check out if the risk estimate we provide is consistent with the expected return of 0.0068%.
  
National Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0039

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNAUBF

Estimated Market Risk

 1.73
  actual daily
15
85% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average National Australia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Australia by adding National Australia to a well-diversified portfolio.

National Australia Pink Sheet Price History Chart

There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Australia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202427.0
Lowest PriceOctober 3, 202424.22

National Australia December 4, 2024 Pink Sheet Price Synopsis

Various analyses of National Australia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Pink Sheet. It can be used to describe the percentage change in the price of National Australia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Pink Sheet.
National Australia Price Rate Of Daily Change 1.00 

National Australia December 4, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in National Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use National Australia intraday prices and daily technical indicators to check the level of noise trading in National Stock and then apply it to test your longer-term investment strategies against National.

National Pink Sheet Price History Data

The price series of National Australia for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 4.19 with a coefficient of variation of 3.24. The daily prices for the period are spread out with arithmetic mean of 25.45. The median price for the last 90 days is 25.4. The company underwent 922:909 stock split on 12th of May 2015. National Australia Bank issued dividends to stockholders on 2022-11-15.
OpenHighLowCloseVolume
12/04/2024
 25.23  25.23  25.23  25.23 
12/02/2024 25.23  25.23  25.23  25.23  1.00 
11/29/2024 25.23  25.23  25.23  25.23  1.00 
11/27/2024 25.23  25.23  25.23  25.23  1.00 
11/26/2024 25.23  25.23  25.23  25.23  1.00 
11/25/2024 25.23  25.23  25.23  25.23  1.00 
11/22/2024 25.23  25.23  25.23  25.23  50.00 
11/21/2024 25.23  25.23  25.23  25.23  107.00 
11/20/2024 24.90  24.90  24.90  24.90  1.00 
11/19/2024 24.90  24.90  24.90  24.90  6,712 
11/18/2024 24.90  24.90  24.90  24.90  6,712 
11/15/2024 24.90  24.90  24.90  24.90  1.00 
11/14/2024 24.90  24.90  24.90  24.90  126.00 
11/11/2024 25.40  25.40  25.40  25.40  1.00 
11/08/2024 25.40  25.40  25.40  25.40  1.00 
11/07/2024 25.40  25.40  25.40  25.40  1.00 
11/06/2024 25.40  25.40  25.40  25.40  1.00 
11/05/2024 25.40  25.40  25.40  25.40  1.00 
11/04/2024 25.40  25.40  25.40  25.40  1.00 
11/01/2024 25.40  25.40  25.40  25.40  1.00 
10/31/2024 25.40  25.40  25.40  25.40  3.00 
10/30/2024 25.40  25.40  25.40  25.40  1.00 
10/29/2024 25.40  25.40  25.40  25.40  1.00 
10/28/2024 25.40  25.40  25.40  25.40  1.00 
10/25/2024 25.40  25.40  25.40  25.40  1.00 
10/24/2024 25.40  25.40  25.40  25.40  1.00 
10/23/2024 25.40  25.40  25.40  25.40  1.00 
10/22/2024 25.40  25.40  25.40  25.40  1.00 
10/21/2024 25.40  25.40  25.40  25.40  1.00 
10/18/2024 25.40  25.40  25.40  25.40  1.00 
10/17/2024 25.40  25.40  25.40  25.40  1.00 
10/16/2024 25.40  25.40  25.40  25.40  1.00 
10/15/2024 24.59  24.59  24.59  24.59  571.00 
10/14/2024 24.59  24.59  24.59  24.59  112.00 
10/11/2024 25.02  25.02  25.02  25.02  1.00 
10/10/2024 25.02  25.02  25.02  25.02  1.00 
10/09/2024 25.02  25.02  25.02  25.02  1.00 
10/08/2024 25.02  25.02  25.02  25.02  1.00 
10/07/2024 25.02  25.02  25.02  25.02  6,800 
10/04/2024 25.02  25.02  25.02  25.02  1.00 
10/03/2024 22.51  24.22  22.51  24.22  911.00 
10/02/2024 27.00  27.00  27.00  27.00  1.00 
10/01/2024 26.13  26.13  25.60  26.13  1,167 
09/30/2024 26.94  26.94  26.94  26.94  1.00 
09/27/2024 26.94  26.94  26.94  26.94  1.00 
09/26/2024 26.94  26.94  26.94  26.94  7,800 
09/25/2024 26.94  26.94  26.94  26.94  1.00 
09/24/2024 26.94  26.94  26.94  26.94  1.00 
09/23/2024 25.50  26.08  25.50  26.08  1,938 
09/20/2024 27.00  27.00  26.20  26.20  12.00 
09/19/2024 26.20  26.20  26.20  26.20  1.00 
09/18/2024 26.20  26.20  26.20  26.20  1.00 
09/17/2024 26.20  26.20  26.20  26.20  1.00 
09/16/2024 26.20  26.20  26.20  26.20  1.00 
09/13/2024 26.20  26.20  26.20  26.20  1.00 
09/12/2024 26.20  26.20  26.20  26.20  1.00 
09/11/2024 26.20  26.20  26.20  26.20  1.00 
09/10/2024 26.20  26.20  26.20  26.20  1.00 
09/09/2024 26.20  26.20  26.20  26.20  1.00 
09/06/2024 25.36  25.36  25.36  25.36  12.00 
09/05/2024 26.67  26.67  25.36  25.36  1,655 

About National Australia Pink Sheet history

National Australia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Australia Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Australia stock prices may prove useful in developing a viable investing in National Australia
National Australia Bank Limited provides financial services to individuals and businesses in Australia, New Zealand, and internationally. National Australia Bank Limited was founded in 1834 and is based in Melbourne, Australia. National Australia operates under BanksDiversified classification in the United States and is traded on OTC Exchange. It employs 32932 people.

National Australia Pink Sheet Technical Analysis

National Australia technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of National Australia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of National Australia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

National Australia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for National Australia's price direction in advance. Along with the technical and fundamental analysis of National Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for National Pink Sheet analysis

When running National Australia's price analysis, check to measure National Australia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National Australia is operating at the current time. Most of National Australia's value examination focuses on studying past and present price action to predict the probability of National Australia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National Australia's price. Additionally, you may evaluate how the addition of National Australia to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Stocks Directory
Find actively traded stocks across global markets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance