Vinacomin NuiBeo (Vietnam) Price History
| NBC Stock | 9,400 200.00 2.17% |
If you're considering investing in Vinacomin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vinacomin NuiBeo stands at 9,400, as last reported on the 28th of December, with the highest price reaching 9,500 and the lowest price hitting 8,700 during the day. Vinacomin NuiBeo Coal owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the firm had a -0.16% return per unit of risk over the last 3 months. Vinacomin NuiBeo Coal exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vinacomin NuiBeo's Variance of 2.18, coefficient of variation of (613.61), and Risk Adjusted Performance of (0.13) to confirm the risk estimate we provide.
Vinacomin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vinacomin |
Sharpe Ratio = -0.1642
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NBC |
Estimated Market Risk
| 1.49 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vinacomin NuiBeo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vinacomin NuiBeo by adding Vinacomin NuiBeo to a well-diversified portfolio.
Vinacomin NuiBeo Stock Price History Chart
There are several ways to analyze Vinacomin Stock price data. The simplest method is using a basic Vinacomin candlestick price chart, which shows Vinacomin NuiBeo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 14, 2024 | 11100.0 |
| Lowest Price | November 15, 2024 | 8900.0 |
Vinacomin NuiBeo December 28, 2024 Stock Price Synopsis
Various analyses of Vinacomin NuiBeo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vinacomin Stock. It can be used to describe the percentage change in the price of Vinacomin NuiBeo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vinacomin Stock.| Vinacomin NuiBeo Price Action Indicator | 400.00 | |
| Vinacomin NuiBeo Price Daily Balance Of Power | 0.25 | |
| Vinacomin NuiBeo Price Rate Of Daily Change | 1.02 |
Vinacomin NuiBeo December 28, 2024 Stock Price Analysis
Vinacomin Stock Price History Data
The price series of Vinacomin NuiBeo for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 2200.0 with a coefficient of variation of 7.76. The daily prices for the period are spread out with arithmetic mean of 9818.18. The median price for the last 90 days is 9400.0.| Open | High | Low | Close | Volume | ||
12/28/2024 | 9,200 | 9,500 | 8,700 | 9,400 | ||
| 12/26/2024 | 9,200 | 9,500 | 8,700 | 9,400 | 63,100 | |
| 12/25/2024 | 9,200 | 9,400 | 9,200 | 9,400 | 19,352 | |
| 12/24/2024 | 9,400 | 9,400 | 9,200 | 9,200 | 46,300 | |
| 12/23/2024 | 9,400 | 9,400 | 9,100 | 9,200 | 56,100 | |
| 12/20/2024 | 9,200 | 9,200 | 9,100 | 9,100 | 70,901 | |
| 12/19/2024 | 9,300 | 9,300 | 9,200 | 9,200 | 37,700 | |
| 12/18/2024 | 9,400 | 9,400 | 9,200 | 9,200 | 55,801 | |
| 12/17/2024 | 9,400 | 9,500 | 9,200 | 9,300 | 30,900 | |
| 12/16/2024 | 9,500 | 9,500 | 9,300 | 9,300 | 6,566 | |
| 12/13/2024 | 9,400 | 9,400 | 9,200 | 9,300 | 11,967 | |
| 12/12/2024 | 9,600 | 9,700 | 9,200 | 9,400 | 80,206 | |
| 12/11/2024 | 9,200 | 9,700 | 9,100 | 9,500 | 87,634 | |
| 12/10/2024 | 9,200 | 9,200 | 9,100 | 9,100 | 20,623 | |
| 12/09/2024 | 9,100 | 9,200 | 9,100 | 9,100 | 4,516 | |
| 12/06/2024 | 9,100 | 9,100 | 9,000 | 9,100 | 28,518 | |
| 12/05/2024 | 9,100 | 9,200 | 9,000 | 9,200 | 40,955 | |
| 12/04/2024 | 9,200 | 9,200 | 9,100 | 9,100 | 7,499 | |
| 12/03/2024 | 9,000 | 9,200 | 8,900 | 9,200 | 27,500 | |
| 12/02/2024 | 9,200 | 9,200 | 9,000 | 9,100 | 23,200 | |
| 11/29/2024 | 9,100 | 9,200 | 9,100 | 9,200 | 5,801 | |
| 11/28/2024 | 9,100 | 9,200 | 9,100 | 9,200 | 10,607 | |
| 11/27/2024 | 9,100 | 9,200 | 9,100 | 9,100 | 9,300 | |
| 11/26/2024 | 9,100 | 9,200 | 9,100 | 9,200 | 30,000 | |
| 11/25/2024 | 8,700 | 9,200 | 8,700 | 9,100 | 23,070 | |
| 11/22/2024 | 9,200 | 9,200 | 9,100 | 9,200 | 8,600 | |
| 11/21/2024 | 9,100 | 9,200 | 9,100 | 9,200 | 5,100 | |
| 11/20/2024 | 9,100 | 9,100 | 9,000 | 9,100 | 14,900 | |
| 11/19/2024 | 9,000 | 9,100 | 9,000 | 9,100 | 2,600 | |
| 11/18/2024 | 8,900 | 9,000 | 8,800 | 9,000 | 12,400 | |
| 11/15/2024 | 9,000 | 9,100 | 8,900 | 8,900 | 12,644 | |
| 11/14/2024 | 9,200 | 9,300 | 9,000 | 9,000 | 17,912 | |
| 11/13/2024 | 9,000 | 9,300 | 9,000 | 9,200 | 20,116 | |
| 11/12/2024 | 8,900 | 9,100 | 8,900 | 9,000 | 28,896 | |
| 11/11/2024 | 8,500 | 9,200 | 8,300 | 9,000 | 101,000 | |
| 11/08/2024 | 9,700 | 9,700 | 9,000 | 9,200 | 114,103 | |
| 11/07/2024 | 9,900 | 10,000 | 9,500 | 9,600 | 40,301 | |
| 11/06/2024 | 9,900 | 9,900 | 9,800 | 9,800 | 22,848 | |
| 11/05/2024 | 10,000 | 10,000 | 9,700 | 9,900 | 9,810 | |
| 11/04/2024 | 10,000 | 10,000 | 9,900 | 10,000 | 37,220 | |
| 11/01/2024 | 10,100 | 10,100 | 9,600 | 9,900 | 35,206 | |
| 10/31/2024 | 10,200 | 10,200 | 10,000 | 10,000 | 17,262 | |
| 10/30/2024 | 10,100 | 10,200 | 10,000 | 10,200 | 4,400 | |
| 10/29/2024 | 10,000 | 10,200 | 9,800 | 10,100 | 19,523 | |
| 10/28/2024 | 10,200 | 10,300 | 10,000 | 10,000 | 26,400 | |
| 10/25/2024 | 10,300 | 10,300 | 10,200 | 10,300 | 7,653 | |
| 10/24/2024 | 9,800 | 10,400 | 9,600 | 10,400 | 14,946 | |
| 10/23/2024 | 10,400 | 10,600 | 10,300 | 10,500 | 7,845 | |
| 10/22/2024 | 10,200 | 10,400 | 10,100 | 10,400 | 20,616 | |
| 10/21/2024 | 10,400 | 10,500 | 10,200 | 10,300 | 138,401 | |
| 10/18/2024 | 10,700 | 10,700 | 10,500 | 10,700 | 10,403 | |
| 10/17/2024 | 10,700 | 10,700 | 10,500 | 10,700 | 33,300 | |
| 10/16/2024 | 10,800 | 10,800 | 10,600 | 10,800 | 11,600 | |
| 10/15/2024 | 11,100 | 11,100 | 10,700 | 10,700 | 102,600 | |
| 10/14/2024 | 10,900 | 11,100 | 10,900 | 11,100 | 17,727 | |
| 10/11/2024 | 10,900 | 10,900 | 10,800 | 10,900 | 17,600 | |
| 10/10/2024 | 11,000 | 11,200 | 10,900 | 10,900 | 11,535 | |
| 10/09/2024 | 10,900 | 11,000 | 10,900 | 11,000 | 7,237 | |
| 10/08/2024 | 10,800 | 11,000 | 10,600 | 11,000 | 45,430 | |
| 10/07/2024 | 10,900 | 10,900 | 10,800 | 10,900 | 4,778 | |
| 10/04/2024 | 10,900 | 11,000 | 10,800 | 10,900 | 27,200 |
About Vinacomin NuiBeo Stock history
Vinacomin NuiBeo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vinacomin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vinacomin NuiBeo Coal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vinacomin NuiBeo stock prices may prove useful in developing a viable investing in Vinacomin NuiBeo
Vinacomin NuiBeo Stock Technical Analysis
Vinacomin NuiBeo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
Vinacomin NuiBeo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vinacomin NuiBeo's price direction in advance. Along with the technical and fundamental analysis of Vinacomin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vinacomin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.25) | |||
| Total Risk Alpha | (0.29) | |||
| Treynor Ratio | (2.97) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Vinacomin Stock
Vinacomin NuiBeo financial ratios help investors to determine whether Vinacomin Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vinacomin with respect to the benefits of owning Vinacomin NuiBeo security.