Newbury Street Acquisition Price History
NBSTWDelisted Stock | USD 0.09 0.00 0.00% |
If you're considering investing in Newbury Stock, it is important to understand the factors that can impact its price. As of today, the current price of Newbury Street stands at 0.09, as last reported on the 16th of December 2024, with the highest price reaching 0.09 and the lowest price hitting 0.09 during the day. We have found twenty-four technical indicators for Newbury Street, which you can use to evaluate the volatility of the firm. Please verify Newbury Street's Mean Deviation of 16.51, risk adjusted performance of 0.1033, and Downside Deviation of 19.66 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Newbury Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Newbury |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
NBSTW |
Based on monthly moving average Newbury Street is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Newbury Street by adding Newbury Street to a well-diversified portfolio.
Newbury Street Stock Price History Chart
There are several ways to analyze Newbury Stock price data. The simplest method is using a basic Newbury candlestick price chart, which shows Newbury Street price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Newbury Stock Price History Data
The price series of Newbury Street for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.14 with a coefficient of variation of 43.25. The daily prices for the period are spread out with arithmetic mean of 0.08. The median price for the last 90 days is 0.08.Open | High | Low | Close | Volume | ||
12/16/2024 | 0.09 | 0.09 | 0.09 | 0.09 | ||
09/11/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 8,133 | |
09/10/2024 | 0.05 | 0.11 | 0.05 | 0.11 | 25,000 | |
09/09/2024 | 0.08 | 0.08 | 0.05 | 0.08 | 10,298 | |
09/06/2024 | 0.07 | 0.07 | 0.05 | 0.05 | 5,700 | |
09/05/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/30/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/29/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 27,676 | |
08/27/2024 | 0.1 | 0.1 | 0.07 | 0.1 | 1,749 | |
08/26/2024 | 0.09 | 0.1 | 0.07 | 0.08 | 5,579 | |
08/23/2024 | 0.09 | 0.1 | 0.09 | 0.1 | 5,803 | |
08/22/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 2,500 | |
08/19/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 605.00 | |
08/16/2024 | 0.09 | 0.1 | 0.09 | 0.1 | 2,460 | |
08/15/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/14/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
08/13/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1,706 | |
08/12/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 200.00 | |
08/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
08/08/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
08/07/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 2,837 | |
08/05/2024 | 0.15 | 0.15 | 0.10 | 0.10 | 4,915 | |
08/02/2024 | 0.15 | 0.15 | 0.13 | 0.13 | 2,000 | |
08/01/2024 | 0.14 | 0.14 | 0.10 | 0.10 | 5,885 | |
07/31/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 399.00 | |
07/30/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 989.00 | |
07/29/2024 | 0.11 | 0.14 | 0.10 | 0.14 | 8,563 | |
07/26/2024 | 0.09 | 0.14 | 0.07 | 0.13 | 122,096 | |
07/25/2024 | 0.08 | 0.09 | 0.07 | 0.07 | 4,029 | |
07/23/2024 | 0.11 | 0.11 | 0.08 | 0.08 | 2,720 | |
07/22/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 5,164 | |
07/17/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 100.00 | |
07/16/2024 | 0.09 | 0.11 | 0.09 | 0.11 | 5,420 | |
07/15/2024 | 0.10 | 0.12 | 0.10 | 0.11 | 12,282 | |
07/12/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 16,644 | |
07/11/2024 | 0.12 | 0.13 | 0.1 | 0.10 | 36,302 | |
07/10/2024 | 0.06 | 0.1 | 0.06 | 0.1 | 3,100 | |
07/09/2024 | 0.06 | 0.07 | 0.06 | 0.06 | 31,250 | |
07/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 13,100 | |
06/28/2024 | 0.04 | 0.06 | 0.04 | 0.06 | 19,621 | |
06/27/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 25,326 | |
06/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 350.00 | |
06/24/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2,099 | |
06/21/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 4,830 | |
06/20/2024 | 0.04 | 0.06 | 0.04 | 0.05 | 18,371 | |
06/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 11,728 | |
06/17/2024 | 0.06 | 0.06 | 0.04 | 0.05 | 22,657 | |
06/14/2024 | 0.07 | 0.07 | 0.04 | 0.05 | 3,899 | |
06/13/2024 | 0.08 | 0.08 | 0.04 | 0.07 | 16,847 | |
06/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 8,260 | |
06/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 11,500 | |
06/10/2024 | 0.06 | 0.06 | 0.03 | 0.04 | 58,609 | |
06/07/2024 | 0.06 | 0.06 | 0.02 | 0.04 | 174,148 | |
06/06/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 300.00 | |
06/05/2024 | 0.07 | 0.10 | 0.06 | 0.07 | 47,374 | |
06/03/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 14,920 | |
05/31/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 5,600 | |
05/30/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 104,804 | |
05/29/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 2,643 | |
05/24/2024 | 0.06 | 0.09 | 0.06 | 0.07 | 4,478 | |
05/23/2024 | 0.08 | 0.08 | 0.06 | 0.06 | 109,227 |
About Newbury Street Stock history
Newbury Street investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Newbury is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Newbury Street Acqui will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Newbury Street stock prices may prove useful in developing a viable investing in Newbury Street
Newbury Street Acquisition Corporation focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2020 and is based in Boston, Massachusetts. Newbury Street is traded on NASDAQ Exchange in the United States.
Newbury Street Stock Technical Analysis
Newbury Street technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Newbury Street Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Newbury Street's price direction in advance. Along with the technical and fundamental analysis of Newbury Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Newbury to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1033 | |||
Jensen Alpha | 2.75 | |||
Total Risk Alpha | 0.1061 | |||
Sortino Ratio | 0.1551 | |||
Treynor Ratio | 0.7367 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
Other Consideration for investing in Newbury Stock
If you are still planning to invest in Newbury Street Acqui check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Newbury Street's history and understand the potential risks before investing.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |