News (Germany) Price History
| NC0 Stock | EUR 26.60 0.20 0.75% |
If you're considering investing in News Stock, it is important to understand the factors that can impact its price. As of today, the current price of News stands at 26.60, as last reported on the 23rd of December, with the highest price reaching 26.60 and the lowest price hitting 26.40 during the day. At this point, News is very steady. News has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for News, which you can use to evaluate the volatility of the firm. Please verify News' Risk Adjusted Performance of 0.1279, mean deviation of 0.966, and Downside Deviation of 1.03 to check out if the risk estimate we provide is consistent with the expected return of 0.19%.
News Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
News |
Sharpe Ratio = 0.1479
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NC0 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.3 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average News is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of News by adding it to a well-diversified portfolio.
News Stock Price History Chart
There are several ways to analyze News Stock price data. The simplest method is using a basic News candlestick price chart, which shows News price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 3, 2024 | 28.4 |
| Lowest Price | September 30, 2024 | 23.4 |
News December 23, 2024 Stock Price Synopsis
Various analyses of News' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell News Stock. It can be used to describe the percentage change in the price of News from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of News Stock.| News Price Rate Of Daily Change | 0.99 | |
| News Price Daily Balance Of Power | (1.00) |
News December 23, 2024 Stock Price Analysis
News Stock Price History Data
The price series of News for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 5.0 with a coefficient of variation of 7.05. The daily prices for the period are spread out with arithmetic mean of 25.68. The median price for the last 90 days is 26.4. The company issued dividends to stockholders on 2023-03-14.| Open | High | Low | Close | Volume | ||
12/23/2024 | 26.40 | 26.60 | 26.40 | 26.60 | ||
| 12/20/2024 | 26.40 | 26.60 | 26.40 | 26.60 | 300.00 | |
| 12/19/2024 | 26.60 | 26.60 | 26.60 | 26.60 | 300.00 | |
| 12/18/2024 | 26.80 | 26.80 | 26.60 | 26.60 | 300.00 | |
| 12/17/2024 | 27.00 | 27.00 | 26.80 | 26.80 | 300.00 | |
| 12/16/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1.00 | |
| 12/13/2024 | 27.60 | 27.60 | 27.20 | 27.20 | 300.00 | |
| 12/12/2024 | 27.40 | 27.60 | 27.40 | 27.60 | 300.00 | |
| 12/11/2024 | 27.60 | 27.60 | 27.60 | 27.60 | 300.00 | |
| 12/10/2024 | 27.60 | 27.60 | 27.40 | 27.40 | 300.00 | |
| 12/09/2024 | 27.60 | 27.60 | 27.60 | 27.60 | 300.00 | |
| 12/06/2024 | 27.60 | 27.60 | 27.60 | 27.60 | 300.00 | |
| 12/05/2024 | 28.00 | 28.00 | 27.80 | 27.80 | 300.00 | |
| 12/04/2024 | 28.40 | 28.40 | 28.00 | 28.00 | 300.00 | |
| 12/03/2024 | 27.80 | 28.40 | 27.80 | 28.40 | 300.00 | |
| 12/02/2024 | 27.80 | 27.80 | 27.80 | 27.80 | 300.00 | |
| 11/29/2024 | 27.40 | 27.60 | 27.40 | 27.60 | 300.00 | |
| 11/28/2024 | 27.40 | 27.40 | 27.40 | 27.40 | 300.00 | |
| 11/27/2024 | 27.60 | 27.60 | 27.40 | 27.40 | 300.00 | |
| 11/26/2024 | 28.00 | 28.00 | 27.80 | 27.80 | 300.00 | |
| 11/25/2024 | 28.20 | 28.20 | 28.20 | 28.20 | 300.00 | |
| 11/22/2024 | 28.00 | 28.20 | 28.00 | 28.20 | 300.00 | |
| 11/21/2024 | 27.40 | 28.00 | 27.40 | 28.00 | 300.00 | |
| 11/20/2024 | 27.20 | 27.40 | 27.20 | 27.40 | 300.00 | |
| 11/19/2024 | 26.80 | 27.00 | 26.80 | 27.00 | 300.00 | |
| 11/18/2024 | 27.00 | 27.00 | 27.00 | 27.00 | 300.00 | |
| 11/15/2024 | 27.20 | 27.20 | 27.20 | 27.20 | 1.00 | |
| 11/14/2024 | 27.40 | 27.40 | 27.40 | 27.40 | 1.00 | |
| 11/13/2024 | 27.40 | 27.40 | 27.20 | 27.20 | 1.00 | |
| 11/12/2024 | 27.20 | 27.40 | 27.20 | 27.40 | 1.00 | |
| 11/11/2024 | 27.60 | 27.60 | 27.60 | 27.60 | 1.00 | |
| 11/08/2024 | 27.00 | 27.40 | 27.00 | 27.40 | 1.00 | |
| 11/07/2024 | 26.80 | 26.80 | 26.80 | 26.80 | 1.00 | |
| 11/06/2024 | 26.40 | 26.40 | 26.40 | 26.40 | 1.00 | |
| 11/05/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
| 11/04/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
| 11/01/2024 | 25.00 | 25.20 | 25.00 | 25.20 | 7.00 | |
| 10/31/2024 | 24.80 | 24.80 | 24.80 | 24.80 | 7.00 | |
| 10/30/2024 | 25.20 | 25.20 | 25.00 | 25.00 | 1.00 | |
| 10/29/2024 | 24.40 | 25.20 | 24.40 | 25.20 | 7.00 | |
| 10/28/2024 | 24.00 | 24.40 | 24.00 | 24.40 | 7.00 | |
| 10/25/2024 | 23.80 | 24.00 | 23.80 | 23.80 | 7.00 | |
| 10/24/2024 | 23.80 | 24.00 | 23.80 | 23.80 | 7.00 | |
| 10/23/2024 | 24.00 | 24.00 | 23.80 | 23.80 | 165.00 | |
| 10/22/2024 | 24.20 | 24.20 | 24.20 | 24.20 | 165.00 | |
| 10/21/2024 | 24.20 | 24.20 | 24.20 | 24.20 | 165.00 | |
| 10/18/2024 | 24.20 | 24.20 | 24.20 | 24.20 | 165.00 | |
| 10/17/2024 | 24.20 | 24.20 | 24.20 | 24.20 | 165.00 | |
| 10/16/2024 | 24.20 | 24.20 | 24.20 | 24.20 | 165.00 | |
| 10/15/2024 | 23.80 | 24.20 | 23.80 | 24.20 | 165.00 | |
| 10/14/2024 | 23.60 | 23.80 | 23.60 | 23.80 | 165.00 | |
| 10/11/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 165.00 | |
| 10/10/2024 | 23.80 | 23.80 | 23.40 | 23.40 | 165.00 | |
| 10/09/2024 | 23.40 | 23.80 | 23.40 | 23.80 | 165.00 | |
| 10/08/2024 | 23.60 | 23.60 | 23.40 | 23.40 | 165.00 | |
| 10/07/2024 | 23.60 | 23.60 | 23.60 | 23.60 | 165.00 | |
| 10/04/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 165.00 | |
| 10/03/2024 | 23.40 | 23.60 | 23.40 | 23.40 | 165.00 | |
| 10/02/2024 | 23.60 | 23.60 | 23.60 | 23.60 | 6.00 | |
| 10/01/2024 | 23.80 | 23.80 | 23.80 | 23.80 | 6.00 | |
| 09/30/2024 | 23.60 | 23.60 | 23.40 | 23.40 | 6.00 |
About News Stock history
News investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for News is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in News will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing News stock prices may prove useful in developing a viable investing in News
News Corporation, a media and information services company, creates and distributes content for consumers and businesses worldwide. Further, it offers property and property-related services on its Websites and mobile applications online real estate services and professional software and service products, which comprise Top Producer and ListHub. NEWS CORP operates under Broadcasting classification in Germany and is traded on Frankfurt Stock Exchange. It employs 23500 people.
News Stock Technical Analysis
News technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
News Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for News' price direction in advance. Along with the technical and fundamental analysis of News Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of News to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1279 | |||
| Jensen Alpha | 0.1838 | |||
| Total Risk Alpha | 0.1563 | |||
| Sortino Ratio | 0.1649 | |||
| Treynor Ratio | 0.4885 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for News Stock analysis
When running News' price analysis, check to measure News' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy News is operating at the current time. Most of News' value examination focuses on studying past and present price action to predict the probability of News' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move News' price. Additionally, you may evaluate how the addition of News to your portfolios can decrease your overall portfolio volatility.
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |