Next Capital (Thailand) Price History

NCAP Stock  THB 1.54  0.03  1.99%   
If you're considering investing in Next Stock, it is important to understand the factors that can impact its price. As of today, the current price of Next Capital stands at 1.54, as last reported on the 26th of December, with the highest price reaching 1.56 and the lowest price hitting 1.52 during the day. Next Capital Public has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12% return per unit of risk over the last 3 months. Next Capital exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Next Capital's Risk Adjusted Performance of (0.09), standard deviation of 3.97, and Mean Deviation of 2.91 to check out the risk estimate we provide.
  
Next Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1155

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNCAP

Estimated Market Risk

 3.52
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Next Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Next Capital by adding Next Capital to a well-diversified portfolio.

Next Capital Stock Price History Chart

There are several ways to analyze Next Stock price data. The simplest method is using a basic Next candlestick price chart, which shows Next Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 20242.26
Lowest PriceDecember 20, 20241.46

Next Capital December 26, 2024 Stock Price Synopsis

Various analyses of Next Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Next Stock. It can be used to describe the percentage change in the price of Next Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Next Stock.
Next Capital Accumulation Distribution 82,703 
Next Capital Price Action Indicator 0.02 
Next Capital Price Daily Balance Of Power 0.75 
Next Capital Price Rate Of Daily Change 1.02 

Next Capital December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Next Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Next Capital intraday prices and daily technical indicators to check the level of noise trading in Next Stock and then apply it to test your longer-term investment strategies against Next.

Next Stock Price History Data

The price series of Next Capital for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 1.04 with a coefficient of variation of 11.84. The daily prices for the period are spread out with arithmetic mean of 1.9. The median price for the last 90 days is 1.9. The company underwent 318:257 stock split on 28th of April 2022.
OpenHighLowCloseVolume
12/25/2024 1.52  1.56  1.52  1.54  3,225,400 
12/24/2024 1.51  1.53  1.49  1.51  2,009,000 
12/23/2024 1.49  1.51  1.46  1.51  2,185,200 
12/20/2024 1.52  1.52  1.45  1.46  3,470,900 
12/19/2024 1.53  1.54  1.49  1.50  4,842,600 
12/18/2024 1.57  1.63  1.56  1.58  5,294,800 
12/17/2024 1.57  1.63  1.55  1.56  3,628,600 
12/16/2024 1.60  1.60  1.56  1.58  2,524,800 
12/13/2024 1.62  1.62  1.58  1.59  1,349,500 
12/12/2024 1.64  1.65  1.59  1.60  3,700,000 
12/11/2024 1.67  1.69  1.63  1.63  2,829,200 
12/09/2024 1.70  1.70  1.65  1.67  1,829,300 
12/06/2024 1.74  1.74  1.68  1.69  2,479,900 
12/04/2024 1.75  1.77  1.73  1.73  1,657,600 
12/03/2024 1.70  1.77  1.70  1.74  5,863,800 
12/02/2024 1.71  1.72  1.64  1.69  6,682,800 
11/29/2024 1.61  1.73  1.61  1.70  8,451,100 
11/28/2024 1.69  1.69  1.58  1.62  7,862,700 
11/27/2024 1.72  1.72  1.65  1.67  6,919,900 
11/26/2024 1.78  1.78  1.73  1.73  5,398,800 
11/25/2024 1.82  1.83  1.77  1.77  6,369,400 
11/22/2024 1.77  1.83  1.75  1.80  5,216,700 
11/21/2024 1.79  1.80  1.75  1.75  4,142,000 
11/20/2024 1.82  1.82  1.79  1.80  3,355,300 
11/19/2024 1.82  1.86  1.81  1.82  6,185,800 
11/18/2024 1.82  1.84  1.77  1.79  4,987,300 
11/15/2024 1.90  1.93  1.79  1.80  9,573,100 
11/14/2024 1.93  1.94  1.88  1.90  7,176,400 
11/13/2024 1.91  1.96  1.90  1.94  7,598,600 
11/12/2024 1.96  2.02  1.89  1.90  14,872,400 
11/11/2024 1.96  1.97  1.88  1.90  5,075,800 
11/08/2024 1.96  2.04  1.95  1.95  12,834,300 
11/07/2024 1.88  1.93  1.86  1.87  8,216,600 
11/06/2024 2.04  2.04  1.88  1.91  9,529,400 
11/05/2024 1.96  2.06  1.96  2.06  7,538,300 
11/04/2024 2.02  2.06  1.93  1.95  10,122,300 
11/01/2024 2.08  2.10  2.00  2.02  4,522,400 
10/31/2024 2.04  2.10  2.04  2.10  5,744,900 
10/30/2024 2.10  2.18  2.02  2.04  15,740,300 
10/29/2024 2.04  2.14  2.04  2.10  15,617,500 
10/28/2024 2.06  2.06  2.00  2.02  5,442,200 
10/25/2024 2.04  2.08  1.98  2.04  12,114,900 
10/24/2024 2.02  2.10  2.02  2.04  7,489,600 
10/22/2024 2.08  2.12  2.02  2.04  11,243,400 
10/21/2024 2.06  2.14  2.06  2.08  10,922,500 
10/18/2024 2.30  2.34  2.08  2.08  52,470,900 
10/17/2024 2.18  2.32  2.16  2.26  53,827,100 
10/16/2024 1.97  2.24  1.96  2.16  49,423,600 
10/15/2024 2.08  2.08  1.95  1.98  19,503,600 
10/11/2024 1.90  2.22  1.90  2.06  67,533,700 
10/10/2024 1.90  1.96  1.88  1.90  15,226,300 
10/09/2024 1.92  1.94  1.88  1.89  10,593,400 
10/08/2024 1.85  1.94  1.85  1.90  11,147,500 
10/07/2024 1.83  1.89  1.82  1.86  8,714,500 
10/04/2024 1.86  1.86  1.74  1.81  27,491,600 
10/03/2024 1.99  2.00  1.86  1.87  16,552,700 
10/02/2024 2.10  2.12  1.94  1.98  16,283,700 
10/01/2024 2.10  2.14  2.08  2.14  6,208,100 
09/30/2024 2.04  2.14  2.00  2.10  11,028,300 
09/27/2024 2.08  2.10  1.99  2.04  10,724,300 
09/26/2024 2.08  2.10  2.04  2.08  9,123,500 

About Next Capital Stock history

Next Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Next is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Next Capital Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Next Capital stock prices may prove useful in developing a viable investing in Next Capital
Next Capital Public Company Limited provides motorcycle hire purchase loans primarily to small customers in Thailand. Next Capital Public Company Limited was founded in 2004 and is headquartered in Bangkok, Thailand. NEXT CAPITAL operates under Credit Services classification in Thailand and is traded on Stock Exchange of Thailand.

Next Capital Stock Technical Analysis

Next Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Next Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Next Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Next Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Next Capital's price direction in advance. Along with the technical and fundamental analysis of Next Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Next to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Next Stock

Next Capital financial ratios help investors to determine whether Next Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Next with respect to the benefits of owning Next Capital security.