Next Capital (Thailand) Price History
NCAP Stock | THB 1.54 0.03 1.99% |
If you're considering investing in Next Stock, it is important to understand the factors that can impact its price. As of today, the current price of Next Capital stands at 1.54, as last reported on the 26th of December, with the highest price reaching 1.56 and the lowest price hitting 1.52 during the day. Next Capital Public has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12% return per unit of risk over the last 3 months. Next Capital exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Next Capital's Risk Adjusted Performance of (0.09), standard deviation of 3.97, and Mean Deviation of 2.91 to check out the risk estimate we provide.
Next Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Next |
Sharpe Ratio = -0.1155
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NCAP |
Estimated Market Risk
3.52 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.41 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Next Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Next Capital by adding Next Capital to a well-diversified portfolio.
Next Capital Stock Price History Chart
There are several ways to analyze Next Stock price data. The simplest method is using a basic Next candlestick price chart, which shows Next Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 17, 2024 | 2.26 |
Lowest Price | December 20, 2024 | 1.46 |
Next Capital December 26, 2024 Stock Price Synopsis
Various analyses of Next Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Next Stock. It can be used to describe the percentage change in the price of Next Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Next Stock.Next Capital Accumulation Distribution | 82,703 | |
Next Capital Price Action Indicator | 0.02 | |
Next Capital Price Daily Balance Of Power | 0.75 | |
Next Capital Price Rate Of Daily Change | 1.02 |
Next Capital December 26, 2024 Stock Price Analysis
Next Stock Price History Data
The price series of Next Capital for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 1.04 with a coefficient of variation of 11.84. The daily prices for the period are spread out with arithmetic mean of 1.9. The median price for the last 90 days is 1.9. The company underwent 318:257 stock split on 28th of April 2022.Open | High | Low | Close | Volume | ||
12/25/2024 | 1.52 | 1.56 | 1.52 | 1.54 | 3,225,400 | |
12/24/2024 | 1.51 | 1.53 | 1.49 | 1.51 | 2,009,000 | |
12/23/2024 | 1.49 | 1.51 | 1.46 | 1.51 | 2,185,200 | |
12/20/2024 | 1.52 | 1.52 | 1.45 | 1.46 | 3,470,900 | |
12/19/2024 | 1.53 | 1.54 | 1.49 | 1.50 | 4,842,600 | |
12/18/2024 | 1.57 | 1.63 | 1.56 | 1.58 | 5,294,800 | |
12/17/2024 | 1.57 | 1.63 | 1.55 | 1.56 | 3,628,600 | |
12/16/2024 | 1.60 | 1.60 | 1.56 | 1.58 | 2,524,800 | |
12/13/2024 | 1.62 | 1.62 | 1.58 | 1.59 | 1,349,500 | |
12/12/2024 | 1.64 | 1.65 | 1.59 | 1.60 | 3,700,000 | |
12/11/2024 | 1.67 | 1.69 | 1.63 | 1.63 | 2,829,200 | |
12/09/2024 | 1.70 | 1.70 | 1.65 | 1.67 | 1,829,300 | |
12/06/2024 | 1.74 | 1.74 | 1.68 | 1.69 | 2,479,900 | |
12/04/2024 | 1.75 | 1.77 | 1.73 | 1.73 | 1,657,600 | |
12/03/2024 | 1.70 | 1.77 | 1.70 | 1.74 | 5,863,800 | |
12/02/2024 | 1.71 | 1.72 | 1.64 | 1.69 | 6,682,800 | |
11/29/2024 | 1.61 | 1.73 | 1.61 | 1.70 | 8,451,100 | |
11/28/2024 | 1.69 | 1.69 | 1.58 | 1.62 | 7,862,700 | |
11/27/2024 | 1.72 | 1.72 | 1.65 | 1.67 | 6,919,900 | |
11/26/2024 | 1.78 | 1.78 | 1.73 | 1.73 | 5,398,800 | |
11/25/2024 | 1.82 | 1.83 | 1.77 | 1.77 | 6,369,400 | |
11/22/2024 | 1.77 | 1.83 | 1.75 | 1.80 | 5,216,700 | |
11/21/2024 | 1.79 | 1.80 | 1.75 | 1.75 | 4,142,000 | |
11/20/2024 | 1.82 | 1.82 | 1.79 | 1.80 | 3,355,300 | |
11/19/2024 | 1.82 | 1.86 | 1.81 | 1.82 | 6,185,800 | |
11/18/2024 | 1.82 | 1.84 | 1.77 | 1.79 | 4,987,300 | |
11/15/2024 | 1.90 | 1.93 | 1.79 | 1.80 | 9,573,100 | |
11/14/2024 | 1.93 | 1.94 | 1.88 | 1.90 | 7,176,400 | |
11/13/2024 | 1.91 | 1.96 | 1.90 | 1.94 | 7,598,600 | |
11/12/2024 | 1.96 | 2.02 | 1.89 | 1.90 | 14,872,400 | |
11/11/2024 | 1.96 | 1.97 | 1.88 | 1.90 | 5,075,800 | |
11/08/2024 | 1.96 | 2.04 | 1.95 | 1.95 | 12,834,300 | |
11/07/2024 | 1.88 | 1.93 | 1.86 | 1.87 | 8,216,600 | |
11/06/2024 | 2.04 | 2.04 | 1.88 | 1.91 | 9,529,400 | |
11/05/2024 | 1.96 | 2.06 | 1.96 | 2.06 | 7,538,300 | |
11/04/2024 | 2.02 | 2.06 | 1.93 | 1.95 | 10,122,300 | |
11/01/2024 | 2.08 | 2.10 | 2.00 | 2.02 | 4,522,400 | |
10/31/2024 | 2.04 | 2.10 | 2.04 | 2.10 | 5,744,900 | |
10/30/2024 | 2.10 | 2.18 | 2.02 | 2.04 | 15,740,300 | |
10/29/2024 | 2.04 | 2.14 | 2.04 | 2.10 | 15,617,500 | |
10/28/2024 | 2.06 | 2.06 | 2.00 | 2.02 | 5,442,200 | |
10/25/2024 | 2.04 | 2.08 | 1.98 | 2.04 | 12,114,900 | |
10/24/2024 | 2.02 | 2.10 | 2.02 | 2.04 | 7,489,600 | |
10/22/2024 | 2.08 | 2.12 | 2.02 | 2.04 | 11,243,400 | |
10/21/2024 | 2.06 | 2.14 | 2.06 | 2.08 | 10,922,500 | |
10/18/2024 | 2.30 | 2.34 | 2.08 | 2.08 | 52,470,900 | |
10/17/2024 | 2.18 | 2.32 | 2.16 | 2.26 | 53,827,100 | |
10/16/2024 | 1.97 | 2.24 | 1.96 | 2.16 | 49,423,600 | |
10/15/2024 | 2.08 | 2.08 | 1.95 | 1.98 | 19,503,600 | |
10/11/2024 | 1.90 | 2.22 | 1.90 | 2.06 | 67,533,700 | |
10/10/2024 | 1.90 | 1.96 | 1.88 | 1.90 | 15,226,300 | |
10/09/2024 | 1.92 | 1.94 | 1.88 | 1.89 | 10,593,400 | |
10/08/2024 | 1.85 | 1.94 | 1.85 | 1.90 | 11,147,500 | |
10/07/2024 | 1.83 | 1.89 | 1.82 | 1.86 | 8,714,500 | |
10/04/2024 | 1.86 | 1.86 | 1.74 | 1.81 | 27,491,600 | |
10/03/2024 | 1.99 | 2.00 | 1.86 | 1.87 | 16,552,700 | |
10/02/2024 | 2.10 | 2.12 | 1.94 | 1.98 | 16,283,700 | |
10/01/2024 | 2.10 | 2.14 | 2.08 | 2.14 | 6,208,100 | |
09/30/2024 | 2.04 | 2.14 | 2.00 | 2.10 | 11,028,300 | |
09/27/2024 | 2.08 | 2.10 | 1.99 | 2.04 | 10,724,300 | |
09/26/2024 | 2.08 | 2.10 | 2.04 | 2.08 | 9,123,500 |
About Next Capital Stock history
Next Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Next is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Next Capital Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Next Capital stock prices may prove useful in developing a viable investing in Next Capital
Next Capital Public Company Limited provides motorcycle hire purchase loans primarily to small customers in Thailand. Next Capital Public Company Limited was founded in 2004 and is headquartered in Bangkok, Thailand. NEXT CAPITAL operates under Credit Services classification in Thailand and is traded on Stock Exchange of Thailand.
Next Capital Stock Technical Analysis
Next Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Next Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Next Capital's price direction in advance. Along with the technical and fundamental analysis of Next Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Next to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.47) | |||
Total Risk Alpha | (0.67) | |||
Treynor Ratio | 0.6181 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Next Stock
Next Capital financial ratios help investors to determine whether Next Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Next with respect to the benefits of owning Next Capital security.