Newcore Gold Stock Price History

NCAUF Stock  USD 0.22  0.01  4.35%   
If you're considering investing in Newcore OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Newcore Gold stands at 0.22, as last reported on the 2nd of December, with the highest price reaching 0.22 and the lowest price hitting 0.22 during the day. At this point, Newcore Gold is out of control. Newcore Gold has Sharpe Ratio of 0.021, which conveys that the firm had a 0.021% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Newcore Gold, which you can use to evaluate the volatility of the firm. Please verify Newcore Gold's Risk Adjusted Performance of 8.0E-4, standard deviation of 4.28, and Mean Deviation of 3.01 to check out if the risk estimate we provide is consistent with the expected return of 0.09%.
  
Newcore OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.021

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskNCAUFHuge Risk
Negative Returns

Estimated Market Risk

 4.28
  actual daily
38
62% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Newcore Gold is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Newcore Gold by adding it to a well-diversified portfolio.

Newcore Gold OTC Stock Price History Chart

There are several ways to analyze Newcore Stock price data. The simplest method is using a basic Newcore candlestick price chart, which shows Newcore Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20240.27
Lowest PriceSeptember 6, 20240.22

Newcore Gold December 2, 2024 OTC Stock Price Synopsis

Various analyses of Newcore Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Newcore OTC Stock. It can be used to describe the percentage change in the price of Newcore Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Newcore OTC Stock.
Newcore Gold Price Rate Of Daily Change 0.96 
Newcore Gold Price Action Indicator(0.01)

Newcore Gold December 2, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Newcore Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Newcore Gold intraday prices and daily technical indicators to check the level of noise trading in Newcore Stock and then apply it to test your longer-term investment strategies against Newcore.

Newcore OTC Stock Price History Data

The price series of Newcore Gold for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.05 with a coefficient of variation of 6.27. The daily prices for the period are spread out with arithmetic mean of 0.24. The median price for the last 90 days is 0.24.
OpenHighLowCloseVolume
12/02/2024
 0.22  0.22  0.22  0.22 
11/29/2024 0.22  0.22  0.22  0.22  1,949 
11/27/2024 0.22  0.23  0.22  0.23  15,000 
11/26/2024 0.22  0.22  0.22  0.22  188,432 
11/25/2024 0.23  0.23  0.23  0.23  28,745 
11/22/2024 0.23  0.23  0.23  0.23  10,200 
11/21/2024 0.23  0.23  0.22  0.22  198,039 
11/20/2024 0.23  0.24  0.23  0.23  353,809 
11/19/2024 0.24  0.24  0.23  0.23  203,468 
11/18/2024 0.23  0.24  0.23  0.23  81,353 
11/15/2024 0.23  0.23  0.22  0.22  62,799 
11/14/2024 0.22  0.22  0.21  0.22  85,532 
11/13/2024 0.23  0.24  0.22  0.22  576,617 
11/12/2024 0.22  0.23  0.22  0.23  22,500 
11/11/2024 0.24  0.24  0.22  0.22  234,626 
11/08/2024 0.25  0.25  0.25  0.25  10,000 
11/07/2024 0.25  0.25  0.25  0.25  1,000.00 
11/06/2024 0.22  0.24  0.22  0.24  60,899 
11/05/2024 0.25  0.25  0.24  0.25  7,039 
11/04/2024 0.23  0.27  0.23  0.26  175,814 
11/01/2024 0.25  0.26  0.25  0.26  135,069 
10/31/2024 0.27  0.27  0.25  0.25  94,831 
10/30/2024 0.26  0.27  0.26  0.27  21,000 
10/29/2024 0.23  0.25  0.23  0.25  2,981 
10/28/2024 0.26  0.26  0.26  0.26  500.00 
10/25/2024 0.27  0.27  0.26  0.26  33,260 
10/24/2024 0.26  0.27  0.26  0.27  220,387 
10/23/2024 0.26  0.27  0.26  0.27  112,011 
10/22/2024 0.26  0.27  0.26  0.26  29,000 
10/21/2024 0.26  0.26  0.25  0.25  53,352 
10/18/2024 0.26  0.27  0.26  0.27  11,129 
10/17/2024 0.24  0.25  0.24  0.25  28,500 
10/16/2024 0.25  0.25  0.25  0.25  1,990 
10/15/2024 0.25  0.25  0.25  0.25  16,000 
10/14/2024 0.25  0.25  0.25  0.25  1.00 
10/11/2024 0.25  0.25  0.25  0.25  100.00 
10/10/2024 0.25  0.25  0.25  0.25  9,830 
10/09/2024 0.24  0.24  0.24  0.24  1,750 
10/08/2024 0.25  0.25  0.24  0.25  22,091 
10/07/2024 0.25  0.25  0.25  0.25  12,000 
10/04/2024 0.26  0.26  0.25  0.26  9,223 
10/03/2024 0.25  0.25  0.25  0.25  2,490 
10/02/2024 0.24  0.25  0.24  0.25  18,410 
10/01/2024 0.24  0.25  0.24  0.25  11,925 
09/30/2024 0.24  0.24  0.24  0.24  51,846 
09/27/2024 0.25  0.25  0.24  0.25  77,190 
09/26/2024 0.26  0.26  0.24  0.24  67,381 
09/25/2024 0.25  0.26  0.25  0.25  85,000 
09/24/2024 0.25  0.25  0.25  0.25  25,000 
09/23/2024 0.25  0.25  0.24  0.24  6,900 
09/20/2024 0.25  0.25  0.25  0.25  29,000 
09/19/2024 0.25  0.25  0.24  0.24  142,168 
09/18/2024 0.24  0.25  0.23  0.24  34,400 
09/17/2024 0.23  0.23  0.23  0.23  10,539 
09/16/2024 0.24  0.25  0.24  0.25  13,000 
09/13/2024 0.22  0.23  0.22  0.22  16,000 
09/12/2024 0.22  0.22  0.22  0.22  8,600 
09/11/2024 0.21  0.22  0.21  0.22  13,300 
09/10/2024 0.21  0.22  0.21  0.22  49,503 
09/09/2024 0.23  0.23  0.21  0.22  61,944 
09/06/2024 0.23  0.23  0.22  0.22  68,011 

About Newcore Gold OTC Stock history

Newcore Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Newcore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Newcore Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Newcore Gold stock prices may prove useful in developing a viable investing in Newcore Gold
Newcore Gold Ltd., a mineral exploration and mine development company, engages in the acquisition, advancement, and development of precious mineral properties in Ghana. Newcore Gold Ltd. was incorporated in 2010 and is headquartered in Vancouver, Canada. Newcore Gold is traded on OTC Exchange in the United States.

Newcore Gold OTC Stock Technical Analysis

Newcore Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Newcore Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Newcore Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Newcore Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Newcore Gold's price direction in advance. Along with the technical and fundamental analysis of Newcore OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Newcore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Newcore OTC Stock analysis

When running Newcore Gold's price analysis, check to measure Newcore Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Newcore Gold is operating at the current time. Most of Newcore Gold's value examination focuses on studying past and present price action to predict the probability of Newcore Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Newcore Gold's price. Additionally, you may evaluate how the addition of Newcore Gold to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
CEOs Directory
Screen CEOs from public companies around the world