Newcore Gold Stock Price History
NCAUF Stock | USD 0.22 0.01 4.35% |
If you're considering investing in Newcore OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Newcore Gold stands at 0.22, as last reported on the 2nd of December, with the highest price reaching 0.22 and the lowest price hitting 0.22 during the day. At this point, Newcore Gold is out of control. Newcore Gold has Sharpe Ratio of 0.021, which conveys that the firm had a 0.021% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Newcore Gold, which you can use to evaluate the volatility of the firm. Please verify Newcore Gold's Risk Adjusted Performance of 8.0E-4, standard deviation of 4.28, and Mean Deviation of 3.01 to check out if the risk estimate we provide is consistent with the expected return of 0.09%.
Newcore OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Newcore |
Sharpe Ratio = 0.021
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | NCAUF | Huge Risk |
Negative Returns |
Estimated Market Risk
4.28 actual daily | 38 62% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Newcore Gold is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Newcore Gold by adding it to a well-diversified portfolio.
Newcore Gold OTC Stock Price History Chart
There are several ways to analyze Newcore Stock price data. The simplest method is using a basic Newcore candlestick price chart, which shows Newcore Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 0.27 |
Lowest Price | September 6, 2024 | 0.22 |
Newcore Gold December 2, 2024 OTC Stock Price Synopsis
Various analyses of Newcore Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Newcore OTC Stock. It can be used to describe the percentage change in the price of Newcore Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Newcore OTC Stock.Newcore Gold Price Rate Of Daily Change | 0.96 | |
Newcore Gold Price Action Indicator | (0.01) |
Newcore Gold December 2, 2024 OTC Stock Price Analysis
Newcore OTC Stock Price History Data
The price series of Newcore Gold for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.05 with a coefficient of variation of 6.27. The daily prices for the period are spread out with arithmetic mean of 0.24. The median price for the last 90 days is 0.24.Open | High | Low | Close | Volume | ||
12/02/2024 | 0.22 | 0.22 | 0.22 | 0.22 | ||
11/29/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1,949 | |
11/27/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 15,000 | |
11/26/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 188,432 | |
11/25/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 28,745 | |
11/22/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 10,200 | |
11/21/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 198,039 | |
11/20/2024 | 0.23 | 0.24 | 0.23 | 0.23 | 353,809 | |
11/19/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 203,468 | |
11/18/2024 | 0.23 | 0.24 | 0.23 | 0.23 | 81,353 | |
11/15/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 62,799 | |
11/14/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 85,532 | |
11/13/2024 | 0.23 | 0.24 | 0.22 | 0.22 | 576,617 | |
11/12/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 22,500 | |
11/11/2024 | 0.24 | 0.24 | 0.22 | 0.22 | 234,626 | |
11/08/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 10,000 | |
11/07/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1,000.00 | |
11/06/2024 | 0.22 | 0.24 | 0.22 | 0.24 | 60,899 | |
11/05/2024 | 0.25 | 0.25 | 0.24 | 0.25 | 7,039 | |
11/04/2024 | 0.23 | 0.27 | 0.23 | 0.26 | 175,814 | |
11/01/2024 | 0.25 | 0.26 | 0.25 | 0.26 | 135,069 | |
10/31/2024 | 0.27 | 0.27 | 0.25 | 0.25 | 94,831 | |
10/30/2024 | 0.26 | 0.27 | 0.26 | 0.27 | 21,000 | |
10/29/2024 | 0.23 | 0.25 | 0.23 | 0.25 | 2,981 | |
10/28/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 500.00 | |
10/25/2024 | 0.27 | 0.27 | 0.26 | 0.26 | 33,260 | |
10/24/2024 | 0.26 | 0.27 | 0.26 | 0.27 | 220,387 | |
10/23/2024 | 0.26 | 0.27 | 0.26 | 0.27 | 112,011 | |
10/22/2024 | 0.26 | 0.27 | 0.26 | 0.26 | 29,000 | |
10/21/2024 | 0.26 | 0.26 | 0.25 | 0.25 | 53,352 | |
10/18/2024 | 0.26 | 0.27 | 0.26 | 0.27 | 11,129 | |
10/17/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 28,500 | |
10/16/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1,990 | |
10/15/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 16,000 | |
10/14/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/11/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 100.00 | |
10/10/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 9,830 | |
10/09/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1,750 | |
10/08/2024 | 0.25 | 0.25 | 0.24 | 0.25 | 22,091 | |
10/07/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 12,000 | |
10/04/2024 | 0.26 | 0.26 | 0.25 | 0.26 | 9,223 | |
10/03/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2,490 | |
10/02/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 18,410 | |
10/01/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 11,925 | |
09/30/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 51,846 | |
09/27/2024 | 0.25 | 0.25 | 0.24 | 0.25 | 77,190 | |
09/26/2024 | 0.26 | 0.26 | 0.24 | 0.24 | 67,381 | |
09/25/2024 | 0.25 | 0.26 | 0.25 | 0.25 | 85,000 | |
09/24/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 25,000 | |
09/23/2024 | 0.25 | 0.25 | 0.24 | 0.24 | 6,900 | |
09/20/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 29,000 | |
09/19/2024 | 0.25 | 0.25 | 0.24 | 0.24 | 142,168 | |
09/18/2024 | 0.24 | 0.25 | 0.23 | 0.24 | 34,400 | |
09/17/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 10,539 | |
09/16/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 13,000 | |
09/13/2024 | 0.22 | 0.23 | 0.22 | 0.22 | 16,000 | |
09/12/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 8,600 | |
09/11/2024 | 0.21 | 0.22 | 0.21 | 0.22 | 13,300 | |
09/10/2024 | 0.21 | 0.22 | 0.21 | 0.22 | 49,503 | |
09/09/2024 | 0.23 | 0.23 | 0.21 | 0.22 | 61,944 | |
09/06/2024 | 0.23 | 0.23 | 0.22 | 0.22 | 68,011 |
About Newcore Gold OTC Stock history
Newcore Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Newcore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Newcore Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Newcore Gold stock prices may prove useful in developing a viable investing in Newcore Gold
Newcore Gold Ltd., a mineral exploration and mine development company, engages in the acquisition, advancement, and development of precious mineral properties in Ghana. Newcore Gold Ltd. was incorporated in 2010 and is headquartered in Vancouver, Canada. Newcore Gold is traded on OTC Exchange in the United States.
Newcore Gold OTC Stock Technical Analysis
Newcore Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Newcore Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Newcore Gold's price direction in advance. Along with the technical and fundamental analysis of Newcore OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Newcore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 8.0E-4 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.77) | |||
Treynor Ratio | 0.3308 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Newcore OTC Stock analysis
When running Newcore Gold's price analysis, check to measure Newcore Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Newcore Gold is operating at the current time. Most of Newcore Gold's value examination focuses on studying past and present price action to predict the probability of Newcore Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Newcore Gold's price. Additionally, you may evaluate how the addition of Newcore Gold to your portfolios can decrease your overall portfolio volatility.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
CEOs Directory Screen CEOs from public companies around the world |