NC Housing (Thailand) Price History

NCH Stock  THB 0.71  0.01  1.39%   
If you're considering investing in NCH Stock, it is important to understand the factors that can impact its price. As of today, the current price of NC Housing stands at 0.71, as last reported on the 23rd of December, with the highest price reaching 0.72 and the lowest price hitting 0.71 during the day. NC Housing Public retains Efficiency (Sharpe Ratio) of -0.12, which conveys that the company had a -0.12% return per unit of price deviation over the last 3 months. NC Housing exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NC Housing's Information Ratio of (0.08), mean deviation of 0.843, and Market Risk Adjusted Performance of 21.92 to check out the risk estimate we provide.
  
NCH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1228

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNCH

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average NC Housing is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NC Housing by adding NC Housing to a well-diversified portfolio.

NC Housing Stock Price History Chart

There are several ways to analyze NCH Stock price data. The simplest method is using a basic NCH candlestick price chart, which shows NC Housing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20240.84
Lowest PriceDecember 20, 20240.71

NC Housing December 23, 2024 Stock Price Synopsis

Various analyses of NC Housing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NCH Stock. It can be used to describe the percentage change in the price of NC Housing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NCH Stock.
NC Housing Price Rate Of Daily Change 0.99 
NC Housing Price Daily Balance Of Power(1.00)
NC Housing Price Action Indicator(0.01)

NC Housing December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NCH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NC Housing intraday prices and daily technical indicators to check the level of noise trading in NCH Stock and then apply it to test your longer-term investment strategies against NCH.

NCH Stock Price History Data

The price series of NC Housing for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.13 with a coefficient of variation of 3.97. The daily prices for the period are spread out with arithmetic mean of 0.76. The median price for the last 90 days is 0.76. The company underwent 21:20 stock split on 10th of March 2016. NC Housing Public issued dividends to stockholders on 2022-03-09.
OpenHighLowCloseVolume
12/23/2024
 0.71  0.72  0.71  0.71 
12/20/2024 0.71  0.72  0.71  0.71  690,900 
12/19/2024 0.72  0.73  0.71  0.72  407,900 
12/18/2024 0.73  0.73  0.72  0.72  30,900 
12/17/2024 0.73  0.74  0.72  0.72  229,310 
12/16/2024 0.74  0.74  0.73  0.73  6,200 
12/13/2024 0.74  0.74  0.73  0.73  65,700 
12/12/2024 0.74  0.74  0.73  0.73  11,900 
12/11/2024 0.73  0.74  0.72  0.73  163,100 
12/09/2024 0.74  0.74  0.73  0.73  40,900 
12/06/2024 0.75  0.75  0.73  0.74  76,200 
12/04/2024 0.75  0.75  0.74  0.74  23,800 
12/03/2024 0.74  0.75  0.73  0.74  38,400 
12/02/2024 0.73  0.74  0.73  0.73  34,600 
11/29/2024 0.74  0.74  0.73  0.73  12,670 
11/28/2024 0.74  0.74  0.73  0.74  7,601 
11/27/2024 0.73  0.74  0.73  0.73  159,400 
11/26/2024 0.73  0.74  0.73  0.73  236,300 
11/25/2024 0.74  0.74  0.73  0.73  275,805 
11/22/2024 0.74  0.74  0.73  0.74  25,825 
11/21/2024 0.73  0.74  0.73  0.73  83,700 
11/20/2024 0.74  0.74  0.73  0.73  191,500 
11/19/2024 0.74  0.74  0.73  0.73  65,100 
11/18/2024 0.73  0.74  0.73  0.73  124,000 
11/15/2024 0.74  0.75  0.73  0.73  151,006 
11/14/2024 0.73  0.74  0.73  0.73  103,600 
11/13/2024 0.73  0.75  0.73  0.73  617,412 
11/12/2024 0.76  0.77  0.73  0.74  1,162,852 
11/11/2024 0.76  0.76  0.75  0.76  288,500 
11/08/2024 0.76  0.77  0.75  0.76  540,500 
11/07/2024 0.77  0.78  0.76  0.76  734,510 
11/06/2024 0.77  0.79  0.77  0.77  371,800 
11/05/2024 0.78  0.78  0.77  0.77  219,205 
11/04/2024 0.77  0.78  0.77  0.78  117,900 
11/01/2024 0.77  0.79  0.77  0.77  482,100 
10/31/2024 0.79  0.79  0.77  0.77  73,825 
10/30/2024 0.77  0.78  0.77  0.78  125,402 
10/29/2024 0.78  0.78  0.78  0.78  1.00 
10/28/2024 0.78  0.78  0.77  0.78  300,400 
10/25/2024 0.77  0.80  0.77  0.78  293,800 
10/24/2024 0.77  0.79  0.77  0.78  227,700 
10/22/2024 0.80  0.80  0.80  0.80  1.00 
10/21/2024 0.79  0.80  0.78  0.80  210,762 
10/18/2024 0.80  0.80  0.78  0.79  333,600 
10/17/2024 0.81  0.81  0.79  0.80  231,800 
10/16/2024 0.78  0.78  0.78  0.78  1.00 
10/15/2024 0.80  0.80  0.78  0.78  635,400 
10/11/2024 0.81  0.81  0.79  0.79  256,500 
10/10/2024 0.81  0.81  0.80  0.80  478,700 
10/09/2024 0.80  0.81  0.80  0.80  193,300 
10/08/2024 0.80  0.82  0.80  0.80  479,800 
10/07/2024 0.79  0.82  0.79  0.80  1,669,900 
10/04/2024 0.79  0.79  0.78  0.79  738,827 
10/03/2024 0.81  0.81  0.79  0.79  1,081,410 
10/02/2024 0.84  0.84  0.80  0.80  2,954,300 
10/01/2024 0.77  0.92  0.77  0.84  24,503,206 
09/30/2024 0.79  0.80  0.78  0.78  669,500 
09/27/2024 0.81  0.81  0.79  0.79  121,500 
09/26/2024 0.81  0.82  0.79  0.79  384,400 
09/25/2024 0.81  0.83  0.80  0.80  736,200 
09/24/2024 0.80  0.82  0.80  0.80  190,400 

About NC Housing Stock history

NC Housing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NCH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NC Housing Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NC Housing stock prices may prove useful in developing a viable investing in NC Housing
Housing Public Company Limited operates as a property development company in Thailand. Housing Public Company Limited is a subsidiary of NCH 2555 Holding Company Limited. N C operates under Real EstateDiversified classification in Thailand and is traded on Stock Exchange of Thailand.

NC Housing Stock Technical Analysis

NC Housing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NC Housing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NC Housing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

NC Housing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NC Housing's price direction in advance. Along with the technical and fundamental analysis of NCH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NCH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in NCH Stock

NC Housing financial ratios help investors to determine whether NCH Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in NCH with respect to the benefits of owning NC Housing security.