NCR Corp Price History
NCRDelisted Stock | USD 26.94 0.24 0.90% |
If you're considering investing in NCR Stock, it is important to understand the factors that can impact its price. As of today, the current price of NCR Corp stands at 26.94, as last reported on the 29th of November, with the highest price reaching 27.02 and the lowest price hitting 26.70 during the day. We have found thirty technical indicators for NCR Corp, which you can use to evaluate the volatility of the entity. Please verify NCR Corp's downside deviation of 1.85, and Mean Deviation of 1.57 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
NCR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
NCR |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
NCR |
Based on monthly moving average NCR Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NCR Corp by adding NCR Corp to a well-diversified portfolio.
NCR Corp Stock Price History Chart
There are several ways to analyze NCR Stock price data. The simplest method is using a basic NCR candlestick price chart, which shows NCR Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
NCR Stock Price History Data
The price series of NCR Corp for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 7.34 with a coefficient of variation of 6.69. The daily prices for the period are spread out with arithmetic mean of 24.18. The median price for the last 90 days is 24.53. The company underwent 2:1 stock split on 24th of January 2005.Open | High | Low | Close | Volume | ||
11/29/2024 | 26.70 | 27.02 | 26.70 | 26.94 | ||
07/24/2023 | 26.70 | 27.02 | 26.70 | 26.94 | 918,510 | |
07/21/2023 | 27.04 | 27.04 | 26.35 | 26.66 | 1,044,640 | |
07/20/2023 | 26.77 | 26.84 | 26.32 | 26.71 | 1,230,685 | |
07/19/2023 | 26.97 | 27.20 | 26.90 | 26.90 | 1,092,632 | |
07/18/2023 | 26.09 | 26.97 | 26.01 | 26.84 | 1,444,762 | |
07/17/2023 | 25.79 | 26.09 | 25.78 | 25.99 | 797,034 | |
07/14/2023 | 26.37 | 26.40 | 25.83 | 25.95 | 862,581 | |
07/13/2023 | 26.31 | 26.55 | 26.10 | 26.49 | 769,566 | |
07/12/2023 | 26.11 | 26.28 | 25.87 | 26.14 | 1,488,370 | |
07/11/2023 | 25.45 | 25.78 | 25.39 | 25.75 | 1,297,345 | |
07/10/2023 | 24.85 | 25.40 | 24.80 | 25.31 | 1,294,692 | |
07/07/2023 | 24.58 | 25.45 | 24.53 | 25.01 | 1,958,178 | |
07/06/2023 | 24.50 | 24.85 | 24.41 | 24.57 | 2,036,062 | |
07/05/2023 | 25.37 | 25.37 | 24.72 | 24.76 | 665,346 | |
07/03/2023 | 25.14 | 25.82 | 25.11 | 25.62 | 487,435 | |
06/30/2023 | 25.33 | 25.57 | 25.12 | 25.20 | 935,399 | |
06/29/2023 | 24.69 | 25.15 | 24.62 | 24.95 | 1,105,220 | |
06/28/2023 | 24.73 | 24.73 | 24.49 | 24.67 | 614,366 | |
06/27/2023 | 24.45 | 24.89 | 24.33 | 24.77 | 741,179 | |
06/26/2023 | 24.41 | 24.66 | 24.32 | 24.34 | 629,876 | |
06/23/2023 | 24.28 | 24.53 | 24.19 | 24.37 | 1,144,701 | |
06/22/2023 | 24.53 | 24.61 | 24.28 | 24.59 | 685,174 | |
06/21/2023 | 24.75 | 24.85 | 24.48 | 24.69 | 669,554 | |
06/20/2023 | 24.86 | 24.97 | 24.48 | 24.90 | 1,245,732 | |
06/16/2023 | 25.28 | 25.30 | 24.57 | 25.12 | 1,686,891 | |
06/15/2023 | 24.53 | 25.20 | 24.51 | 25.13 | 718,242 | |
06/14/2023 | 25.43 | 25.70 | 24.68 | 24.81 | 984,425 | |
06/13/2023 | 25.49 | 25.74 | 25.25 | 25.40 | 965,330 | |
06/12/2023 | 25.14 | 25.46 | 25.00 | 25.25 | 1,196,262 | |
06/09/2023 | 24.97 | 25.39 | 24.76 | 25.14 | 993,036 | |
06/08/2023 | 24.87 | 24.96 | 24.52 | 24.92 | 678,929 | |
06/07/2023 | 24.99 | 25.23 | 24.74 | 24.87 | 755,092 | |
06/06/2023 | 24.32 | 24.92 | 24.32 | 24.87 | 965,887 | |
06/05/2023 | 24.50 | 24.54 | 23.91 | 24.46 | 849,814 | |
06/02/2023 | 24.39 | 24.78 | 24.29 | 24.76 | 864,697 | |
06/01/2023 | 23.63 | 24.17 | 23.52 | 24.00 | 840,996 | |
05/31/2023 | 23.61 | 23.90 | 23.21 | 23.70 | 1,764,195 | |
05/30/2023 | 24.07 | 24.35 | 23.73 | 23.87 | 838,573 | |
05/26/2023 | 23.98 | 24.45 | 23.84 | 24.06 | 926,463 | |
05/25/2023 | 24.09 | 24.19 | 23.53 | 23.94 | 1,219,358 | |
05/24/2023 | 24.27 | 24.37 | 23.77 | 23.98 | 1,165,924 | |
05/23/2023 | 24.37 | 24.83 | 24.36 | 24.53 | 1,381,660 | |
05/22/2023 | 24.20 | 24.46 | 24.15 | 24.42 | 1,168,822 | |
05/19/2023 | 24.56 | 24.58 | 23.97 | 24.15 | 1,011,339 | |
05/18/2023 | 23.98 | 24.45 | 23.98 | 24.44 | 1,408,308 | |
05/17/2023 | 23.73 | 24.15 | 23.57 | 23.97 | 1,722,549 | |
05/16/2023 | 23.70 | 23.89 | 23.35 | 23.46 | 1,136,983 | |
05/15/2023 | 23.34 | 24.00 | 23.28 | 23.89 | 1,672,319 | |
05/12/2023 | 23.21 | 23.33 | 22.94 | 23.32 | 1,388,144 | |
05/11/2023 | 22.83 | 23.05 | 22.61 | 23.02 | 1,736,295 | |
05/10/2023 | 23.31 | 23.31 | 22.71 | 23.06 | 1,849,402 | |
05/09/2023 | 22.42 | 22.84 | 22.06 | 22.82 | 2,429,236 | |
05/08/2023 | 22.84 | 23.22 | 22.34 | 22.64 | 2,453,714 | |
05/05/2023 | 22.32 | 23.45 | 21.77 | 22.78 | 4,758,402 | |
05/04/2023 | 20.40 | 20.62 | 19.54 | 19.60 | 3,035,975 | |
05/03/2023 | 20.94 | 21.11 | 20.50 | 20.55 | 2,357,164 | |
05/02/2023 | 21.95 | 21.97 | 20.89 | 20.91 | 2,805,412 | |
05/01/2023 | 22.28 | 22.52 | 21.83 | 21.98 | 1,512,909 | |
04/28/2023 | 21.66 | 22.39 | 21.66 | 22.29 | 1,810,626 | |
04/27/2023 | 21.29 | 21.85 | 21.23 | 21.79 | 1,312,178 |
About NCR Corp Stock history
NCR Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NCR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NCR Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NCR Corp stock prices may prove useful in developing a viable investing in NCR Corp
NCR Corporation provides various software and services worldwide. NCR Corporation was founded in 1881 and is headquartered in Atlanta, Georgia. NCR Corp operates under Information Technology Services classification in the United States and is traded on New York Stock Exchange. It employs 38000 people.
NCR Corp Stock Technical Analysis
NCR Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
NCR Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NCR Corp's price direction in advance. Along with the technical and fundamental analysis of NCR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NCR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0885 | |||
Jensen Alpha | 0.2458 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | 0.0821 | |||
Treynor Ratio | 1.41 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
Other Consideration for investing in NCR Stock
If you are still planning to invest in NCR Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the NCR Corp's history and understand the potential risks before investing.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |