Nordea Bank (Denmark) Price History
NDA-DK Stock | 79.88 0.08 0.10% |
If you're considering investing in Nordea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nordea Bank stands at 79.88, as last reported on the 30th of November, with the highest price reaching 79.90 and the lowest price hitting 79.38 during the day. At this point, Nordea Bank is very steady. Nordea Bank Abp has Sharpe Ratio of 0.0051, which conveys that the firm had a 0.0051% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nordea Bank, which you can use to evaluate the volatility of the firm. Please verify Nordea Bank's Mean Deviation of 0.8577, risk adjusted performance of 0.0116, and Downside Deviation of 0.9802 to check out if the risk estimate we provide is consistent with the expected return of 0.0062%.
Nordea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nordea |
Sharpe Ratio = 0.0051
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NDA-DK |
Estimated Market Risk
1.23 actual daily | 10 90% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nordea Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nordea Bank by adding Nordea Bank to a well-diversified portfolio.
Nordea Bank Stock Price History Chart
There are several ways to analyze Nordea Stock price data. The simplest method is using a basic Nordea candlestick price chart, which shows Nordea Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 82.48 |
Lowest Price | October 3, 2024 | 76.92 |
Nordea Bank November 30, 2024 Stock Price Synopsis
Various analyses of Nordea Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nordea Stock. It can be used to describe the percentage change in the price of Nordea Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nordea Stock.Nordea Bank Accumulation Distribution | 2,032 | |
Nordea Bank Price Rate Of Daily Change | 1.00 | |
Nordea Bank Price Action Indicator | 0.20 | |
Nordea Bank Price Daily Balance Of Power | (0.15) |
Nordea Bank November 30, 2024 Stock Price Analysis
Nordea Stock Price History Data
The price series of Nordea Bank for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 5.56 with a coefficient of variation of 1.86. The daily prices for the period are spread out with arithmetic mean of 79.37. The median price for the last 90 days is 79.5. The company underwent 1187:925 stock split on 13th of March 2009. Nordea Bank Abp issued dividends to stockholders on 2023-03-24.Open | High | Low | Close | Volume | ||
11/29/2024 | 79.56 | 79.90 | 79.38 | 79.88 | 312,165 | |
11/28/2024 | 79.10 | 80.08 | 79.04 | 79.96 | 415,514 | |
11/27/2024 | 78.64 | 78.72 | 78.06 | 78.66 | 369,787 | |
11/26/2024 | 78.82 | 79.06 | 78.30 | 78.84 | 387,370 | |
11/25/2024 | 79.86 | 80.10 | 78.82 | 79.24 | 475,886 | |
11/22/2024 | 79.52 | 79.84 | 78.14 | 79.16 | 619,447 | |
11/21/2024 | 79.42 | 79.56 | 78.72 | 79.50 | 256,356 | |
11/20/2024 | 80.04 | 80.76 | 79.28 | 79.80 | 445,254 | |
11/19/2024 | 80.88 | 81.04 | 78.78 | 79.70 | 494,648 | |
11/18/2024 | 80.20 | 81.08 | 80.20 | 80.60 | 334,627 | |
11/15/2024 | 79.30 | 80.50 | 79.30 | 80.20 | 392,700 | |
11/14/2024 | 78.66 | 79.78 | 78.60 | 79.76 | 316,336 | |
11/13/2024 | 78.82 | 79.12 | 78.08 | 78.40 | 477,703 | |
11/12/2024 | 80.50 | 80.50 | 78.84 | 78.90 | 556,122 | |
11/11/2024 | 80.04 | 80.84 | 80.04 | 80.80 | 516,806 | |
11/08/2024 | 80.72 | 80.92 | 79.90 | 79.90 | 281,580 | |
11/07/2024 | 81.24 | 82.12 | 80.50 | 80.80 | 548,605 | |
11/06/2024 | 81.30 | 82.42 | 80.44 | 80.78 | 447,560 | |
11/05/2024 | 82.22 | 82.34 | 80.84 | 81.32 | 405,415 | |
11/04/2024 | 82.10 | 83.00 | 82.10 | 82.20 | 278,095 | |
11/01/2024 | 80.34 | 82.54 | 80.34 | 82.42 | 630,970 | |
10/31/2024 | 80.24 | 80.66 | 79.80 | 79.86 | 305,980 | |
10/30/2024 | 81.18 | 81.80 | 80.20 | 80.48 | 382,621 | |
10/29/2024 | 81.90 | 82.28 | 81.32 | 81.46 | 603,501 | |
10/28/2024 | 80.80 | 81.76 | 80.80 | 81.64 | 246,305 | |
10/25/2024 | 80.80 | 81.68 | 80.76 | 80.80 | 356,956 | |
10/24/2024 | 81.02 | 81.48 | 80.86 | 80.90 | 325,265 | |
10/23/2024 | 81.70 | 82.44 | 81.06 | 81.24 | 309,749 | |
10/22/2024 | 81.72 | 81.90 | 80.82 | 81.58 | 232,490 | |
10/21/2024 | 82.38 | 82.76 | 81.42 | 81.62 | 414,615 | |
10/18/2024 | 82.56 | 83.12 | 81.56 | 82.48 | 465,562 | |
10/17/2024 | 79.96 | 82.68 | 79.96 | 82.18 | 2,349,355 | |
10/16/2024 | 77.62 | 77.98 | 77.14 | 77.80 | 234,904 | |
10/15/2024 | 77.38 | 78.16 | 77.20 | 77.86 | 439,741 | |
10/14/2024 | 77.18 | 77.66 | 77.00 | 77.38 | 266,089 | |
10/11/2024 | 77.70 | 77.74 | 77.06 | 77.50 | 419,324 | |
10/10/2024 | 77.62 | 78.04 | 77.48 | 77.66 | 345,050 | |
10/09/2024 | 77.52 | 77.74 | 77.16 | 77.52 | 262,408 | |
10/08/2024 | 77.50 | 78.16 | 77.20 | 77.74 | 237,771 | |
10/07/2024 | 77.74 | 78.32 | 77.34 | 78.16 | 369,808 | |
10/04/2024 | 77.16 | 78.20 | 76.90 | 77.68 | 350,354 | |
10/03/2024 | 77.96 | 77.96 | 76.68 | 76.92 | 671,547 | |
10/02/2024 | 77.74 | 78.20 | 77.36 | 77.90 | 457,574 | |
10/01/2024 | 78.86 | 79.02 | 77.00 | 77.24 | 489,133 | |
09/30/2024 | 79.00 | 79.88 | 78.52 | 78.84 | 480,309 | |
09/27/2024 | 79.20 | 79.74 | 78.98 | 79.54 | 487,051 | |
09/26/2024 | 78.04 | 79.18 | 77.92 | 78.60 | 437,501 | |
09/25/2024 | 79.58 | 79.58 | 77.84 | 77.92 | 412,004 | |
09/24/2024 | 79.62 | 80.40 | 79.58 | 79.86 | 524,090 | |
09/23/2024 | 80.12 | 80.40 | 78.96 | 79.18 | 278,046 | |
09/20/2024 | 79.70 | 80.28 | 79.48 | 79.92 | 485,116 | |
09/19/2024 | 78.72 | 79.62 | 78.58 | 79.52 | 420,358 | |
09/18/2024 | 78.66 | 79.04 | 78.00 | 78.32 | 139,789 | |
09/17/2024 | 77.70 | 79.12 | 77.70 | 78.56 | 542,456 | |
09/16/2024 | 77.56 | 77.92 | 77.38 | 77.58 | 152,396 | |
09/13/2024 | 77.54 | 78.08 | 77.46 | 77.84 | 375,515 | |
09/12/2024 | 77.68 | 78.00 | 76.80 | 77.38 | 593,618 | |
09/11/2024 | 77.86 | 78.32 | 76.70 | 77.08 | 643,352 | |
09/10/2024 | 79.02 | 79.40 | 77.82 | 77.84 | 290,374 | |
09/09/2024 | 78.06 | 78.90 | 77.92 | 78.76 | 311,454 | |
09/06/2024 | 79.46 | 79.52 | 78.34 | 78.40 | 343,325 |
About Nordea Bank Stock history
Nordea Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nordea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nordea Bank Abp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nordea Bank stock prices may prove useful in developing a viable investing in Nordea Bank
Nordea Bank Stock Technical Analysis
Nordea Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Nordea Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nordea Bank's price direction in advance. Along with the technical and fundamental analysis of Nordea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nordea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0116 | |||
Jensen Alpha | 0.0035 | |||
Total Risk Alpha | (0.20) | |||
Sortino Ratio | (0.13) | |||
Treynor Ratio | (0.39) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nordea Stock analysis
When running Nordea Bank's price analysis, check to measure Nordea Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nordea Bank is operating at the current time. Most of Nordea Bank's value examination focuses on studying past and present price action to predict the probability of Nordea Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nordea Bank's price. Additionally, you may evaluate how the addition of Nordea Bank to your portfolios can decrease your overall portfolio volatility.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Equity Valuation Check real value of public entities based on technical and fundamental data |