Nordea Bank (Denmark) Price History

NDA-DK Stock   79.88  0.08  0.10%   
If you're considering investing in Nordea Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nordea Bank stands at 79.88, as last reported on the 30th of November, with the highest price reaching 79.90 and the lowest price hitting 79.38 during the day. At this point, Nordea Bank is very steady. Nordea Bank Abp has Sharpe Ratio of 0.0051, which conveys that the firm had a 0.0051% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nordea Bank, which you can use to evaluate the volatility of the firm. Please verify Nordea Bank's Mean Deviation of 0.8577, risk adjusted performance of 0.0116, and Downside Deviation of 0.9802 to check out if the risk estimate we provide is consistent with the expected return of 0.0062%.
  
Nordea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0051

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNDA-DK

Estimated Market Risk

 1.23
  actual daily
10
90% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nordea Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nordea Bank by adding Nordea Bank to a well-diversified portfolio.

Nordea Bank Stock Price History Chart

There are several ways to analyze Nordea Stock price data. The simplest method is using a basic Nordea candlestick price chart, which shows Nordea Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202482.48
Lowest PriceOctober 3, 202476.92

Nordea Bank November 30, 2024 Stock Price Synopsis

Various analyses of Nordea Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nordea Stock. It can be used to describe the percentage change in the price of Nordea Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nordea Stock.
Nordea Bank Accumulation Distribution 2,032 
Nordea Bank Price Rate Of Daily Change 1.00 
Nordea Bank Price Action Indicator 0.20 
Nordea Bank Price Daily Balance Of Power(0.15)

Nordea Bank November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nordea Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nordea Bank intraday prices and daily technical indicators to check the level of noise trading in Nordea Stock and then apply it to test your longer-term investment strategies against Nordea.

Nordea Stock Price History Data

The price series of Nordea Bank for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 5.56 with a coefficient of variation of 1.86. The daily prices for the period are spread out with arithmetic mean of 79.37. The median price for the last 90 days is 79.5. The company underwent 1187:925 stock split on 13th of March 2009. Nordea Bank Abp issued dividends to stockholders on 2023-03-24.
OpenHighLowCloseVolume
11/29/2024 79.56  79.90  79.38  79.88  312,165 
11/28/2024 79.10  80.08  79.04  79.96  415,514 
11/27/2024 78.64  78.72  78.06  78.66  369,787 
11/26/2024 78.82  79.06  78.30  78.84  387,370 
11/25/2024 79.86  80.10  78.82  79.24  475,886 
11/22/2024 79.52  79.84  78.14  79.16  619,447 
11/21/2024 79.42  79.56  78.72  79.50  256,356 
11/20/2024 80.04  80.76  79.28  79.80  445,254 
11/19/2024 80.88  81.04  78.78  79.70  494,648 
11/18/2024 80.20  81.08  80.20  80.60  334,627 
11/15/2024 79.30  80.50  79.30  80.20  392,700 
11/14/2024 78.66  79.78  78.60  79.76  316,336 
11/13/2024 78.82  79.12  78.08  78.40  477,703 
11/12/2024 80.50  80.50  78.84  78.90  556,122 
11/11/2024 80.04  80.84  80.04  80.80  516,806 
11/08/2024 80.72  80.92  79.90  79.90  281,580 
11/07/2024 81.24  82.12  80.50  80.80  548,605 
11/06/2024 81.30  82.42  80.44  80.78  447,560 
11/05/2024 82.22  82.34  80.84  81.32  405,415 
11/04/2024 82.10  83.00  82.10  82.20  278,095 
11/01/2024 80.34  82.54  80.34  82.42  630,970 
10/31/2024 80.24  80.66  79.80  79.86  305,980 
10/30/2024 81.18  81.80  80.20  80.48  382,621 
10/29/2024 81.90  82.28  81.32  81.46  603,501 
10/28/2024 80.80  81.76  80.80  81.64  246,305 
10/25/2024 80.80  81.68  80.76  80.80  356,956 
10/24/2024 81.02  81.48  80.86  80.90  325,265 
10/23/2024 81.70  82.44  81.06  81.24  309,749 
10/22/2024 81.72  81.90  80.82  81.58  232,490 
10/21/2024 82.38  82.76  81.42  81.62  414,615 
10/18/2024 82.56  83.12  81.56  82.48  465,562 
10/17/2024 79.96  82.68  79.96  82.18  2,349,355 
10/16/2024 77.62  77.98  77.14  77.80  234,904 
10/15/2024 77.38  78.16  77.20  77.86  439,741 
10/14/2024 77.18  77.66  77.00  77.38  266,089 
10/11/2024 77.70  77.74  77.06  77.50  419,324 
10/10/2024 77.62  78.04  77.48  77.66  345,050 
10/09/2024 77.52  77.74  77.16  77.52  262,408 
10/08/2024 77.50  78.16  77.20  77.74  237,771 
10/07/2024 77.74  78.32  77.34  78.16  369,808 
10/04/2024 77.16  78.20  76.90  77.68  350,354 
10/03/2024 77.96  77.96  76.68  76.92  671,547 
10/02/2024 77.74  78.20  77.36  77.90  457,574 
10/01/2024 78.86  79.02  77.00  77.24  489,133 
09/30/2024 79.00  79.88  78.52  78.84  480,309 
09/27/2024 79.20  79.74  78.98  79.54  487,051 
09/26/2024 78.04  79.18  77.92  78.60  437,501 
09/25/2024 79.58  79.58  77.84  77.92  412,004 
09/24/2024 79.62  80.40  79.58  79.86  524,090 
09/23/2024 80.12  80.40  78.96  79.18  278,046 
09/20/2024 79.70  80.28  79.48  79.92  485,116 
09/19/2024 78.72  79.62  78.58  79.52  420,358 
09/18/2024 78.66  79.04  78.00  78.32  139,789 
09/17/2024 77.70  79.12  77.70  78.56  542,456 
09/16/2024 77.56  77.92  77.38  77.58  152,396 
09/13/2024 77.54  78.08  77.46  77.84  375,515 
09/12/2024 77.68  78.00  76.80  77.38  593,618 
09/11/2024 77.86  78.32  76.70  77.08  643,352 
09/10/2024 79.02  79.40  77.82  77.84  290,374 
09/09/2024 78.06  78.90  77.92  78.76  311,454 
09/06/2024 79.46  79.52  78.34  78.40  343,325 

About Nordea Bank Stock history

Nordea Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nordea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nordea Bank Abp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nordea Bank stock prices may prove useful in developing a viable investing in Nordea Bank

Nordea Bank Stock Technical Analysis

Nordea Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nordea Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nordea Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Nordea Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nordea Bank's price direction in advance. Along with the technical and fundamental analysis of Nordea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nordea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nordea Stock analysis

When running Nordea Bank's price analysis, check to measure Nordea Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nordea Bank is operating at the current time. Most of Nordea Bank's value examination focuses on studying past and present price action to predict the probability of Nordea Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nordea Bank's price. Additionally, you may evaluate how the addition of Nordea Bank to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Equity Valuation
Check real value of public entities based on technical and fundamental data