National Development (Sri Lanka) Price History

NDBN0000  LKR 85.10  0.70  0.83%   
If you're considering investing in National Stock, it is important to understand the factors that can impact its price. As of today, the current price of National Development stands at 85.10, as last reported on the 14th of December 2024, with the highest price reaching 85.90 and the lowest price hitting 84.00 during the day. National Development appears to be very steady, given 3 months investment horizon. National Development Bank has Sharpe Ratio of 0.27, which conveys that the firm had a 0.27% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for National Development, which you can use to evaluate the volatility of the firm. Please exercise National Development's Downside Deviation of 1.54, mean deviation of 1.28, and Risk Adjusted Performance of 0.1945 to check out if our risk estimates are consistent with your expectations.
  
National Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2698

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNDBN0000
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average National Development is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of National Development by adding it to a well-diversified portfolio.

National Development Stock Price History Chart

There are several ways to analyze National Stock price data. The simplest method is using a basic National candlestick price chart, which shows National Development price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 202488.0
Lowest PriceSeptember 13, 202465.0

National Development December 14, 2024 Stock Price Synopsis

Various analyses of National Development's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell National Stock. It can be used to describe the percentage change in the price of National Development from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of National Stock.
National Development Price Action Indicator 0.50 
National Development Price Daily Balance Of Power 0.37 
National Development Price Rate Of Daily Change 1.01 

National Development December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in National Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use National Development intraday prices and daily technical indicators to check the level of noise trading in National Stock and then apply it to test your longer-term investment strategies against National.

National Stock Price History Data

The price series of National Development for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 25.8 with a coefficient of variation of 8.95. The daily prices for the period are spread out with arithmetic mean of 79.32. The median price for the last 90 days is 80.9.
OpenHighLowCloseVolume
12/14/2024
 84.50  85.90  84.00  85.10 
12/12/2024 84.50  85.90  84.00  85.10  1,591,899 
12/11/2024 85.30  85.30  83.70  84.40  444,919 
12/10/2024 86.00  86.00  85.00  85.00  125,518 
12/09/2024 86.00  86.10  85.60  85.90  447,306 
12/06/2024 85.90  85.90  85.00  85.70  81,964 
12/05/2024 86.00  86.80  85.00  85.80  787,825 
12/04/2024 84.10  86.00  83.10  85.30  1,147,854 
12/03/2024 83.40  84.10  82.60  83.50  143,119 
12/02/2024 84.00  84.90  83.30  83.50  24,241 
11/29/2024 84.50  85.00  83.70  83.90  265,411 
11/28/2024 83.80  84.90  83.30  84.40  365,091 
11/27/2024 82.00  83.90  82.00  83.30  211,472 
11/26/2024 80.60  82.90  80.20  81.90  182,741 
11/25/2024 82.90  82.90  80.50  80.80  57,112 
11/22/2024 82.10  83.50  82.00  82.90  149,415 
11/21/2024 82.40  83.10  80.60  82.00  146,092 
11/20/2024 82.60  84.00  82.40  82.70  536,549 
11/19/2024 85.00  85.00  82.00  82.40  326,115 
11/18/2024 85.50  87.00  84.90  85.00  471,841 
11/14/2024 86.80  86.80  83.00  85.00  979,652 
11/13/2024 86.50  88.00  86.50  88.00  2,156,713 
11/12/2024 86.30  86.50  85.00  86.20  870,146 
11/11/2024 84.00  86.50  84.00  85.80  120,926 
11/08/2024 85.00  85.40  84.00  84.40  219,681 
11/07/2024 84.30  86.00  84.00  84.40  88,287 
11/06/2024 86.00  86.00  82.70  85.00  114,871 
11/05/2024 87.00  87.40  85.50  86.20  223,194 
11/04/2024 87.50  87.50  86.70  87.00  287,906 
11/01/2024 88.00  88.30  85.50  87.90  871,383 
10/30/2024 85.00  89.20  84.90  87.60  7,575,070 
10/29/2024 83.00  85.30  83.00  84.80  2,071,200 
10/28/2024 81.10  84.00  81.10  83.40  994,768 
10/25/2024 80.60  81.20  80.00  81.00  499,938 
10/24/2024 80.00  80.90  79.80  80.00  412,084 
10/23/2024 76.80  80.00  76.80  79.50  309,860 
10/22/2024 77.90  78.40  76.30  77.50  158,150 
10/21/2024 77.50  78.80  77.20  78.00  98,191 
10/18/2024 78.50  78.50  77.00  77.70  123,204 
10/16/2024 78.00  79.30  77.80  78.50  21,206 
10/15/2024 79.50  79.50  77.80  78.00  153,345 
10/14/2024 80.60  81.00  78.70  79.10  43,241 
10/11/2024 80.80  81.80  80.10  80.60  330,287 
10/10/2024 79.50  81.00  78.00  80.40  396,257 
10/09/2024 80.10  81.30  79.20  80.00  551,901 
10/08/2024 80.90  81.30  80.00  80.40  318,240 
10/07/2024 80.10  81.90  80.10  80.90  501,349 
10/04/2024 77.90  80.90  77.00  80.10  559,820 
10/03/2024 78.10  78.40  76.10  77.90  170,799 
10/02/2024 78.70  79.80  77.00  78.00  246,482 
10/01/2024 78.50  79.80  76.00  79.70  911,187 
09/30/2024 77.00  78.90  77.00  78.30  390,163 
09/27/2024 75.80  77.20  74.50  75.90  113,333 
09/26/2024 75.40  78.80  73.00  75.80  457,582 
09/25/2024 71.90  75.00  71.90  74.90  406,626 
09/24/2024 71.20  72.00  70.70  71.70  475,184 
09/23/2024 70.20  72.00  67.80  71.00  186,297 
09/20/2024 70.10  70.90  68.40  70.00  478,346 
09/19/2024 67.00  69.50  66.90  67.90  122,678 
09/18/2024 65.90  67.50  65.00  66.20  124,090 
09/13/2024 64.70  65.90  64.00  65.00  56,702 

About National Development Stock history

National Development investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for National is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in National Development Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing National Development stock prices may prove useful in developing a viable investing in National Development

National Development Stock Technical Analysis

National Development technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of National Development technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of National Development trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

National Development Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for National Development's price direction in advance. Along with the technical and fundamental analysis of National Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of National to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for National Stock analysis

When running National Development's price analysis, check to measure National Development's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy National Development is operating at the current time. Most of National Development's value examination focuses on studying past and present price action to predict the probability of National Development's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move National Development's price. Additionally, you may evaluate how the addition of National Development to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities