DANANG HOUSING (Vietnam) Price History
| NDN Stock | 9,500 200.00 2.15% |
If you're considering investing in DANANG Stock, it is important to understand the factors that can impact its price. As of today, the current price of DANANG HOUSING stands at 9,500, as last reported on the 28th of December, with the highest price reaching 10,000 and the lowest price hitting 9,300 during the day. As of now, DANANG Stock is very steady. DANANG HOUSING secures Sharpe Ratio (or Efficiency) of 0.0426, which denotes the company had a 0.0426% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for DANANG HOUSING, which you can use to evaluate the volatility of the entity. Please confirm DANANG HOUSING's Semi Deviation of 1.03, mean deviation of 0.8726, and Downside Deviation of 1.75 to check if the risk estimate we provide is consistent with the expected return of 0.0586%.
DANANG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DANANG |
Sharpe Ratio = 0.0426
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | NDN | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.38 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average DANANG HOUSING is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DANANG HOUSING by adding it to a well-diversified portfolio.
DANANG HOUSING Stock Price History Chart
There are several ways to analyze DANANG Stock price data. The simplest method is using a basic DANANG candlestick price chart, which shows DANANG HOUSING price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 26, 2024 | 9500.0 |
| Lowest Price | November 19, 2024 | 8600.0 |
DANANG HOUSING December 28, 2024 Stock Price Synopsis
Various analyses of DANANG HOUSING's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DANANG Stock. It can be used to describe the percentage change in the price of DANANG HOUSING from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DANANG Stock.| DANANG HOUSING Price Daily Balance Of Power | 0.29 | |
| DANANG HOUSING Price Action Indicator | (50.00) | |
| DANANG HOUSING Price Rate Of Daily Change | 1.02 |
DANANG HOUSING December 28, 2024 Stock Price Analysis
DANANG Stock Price History Data
The price series of DANANG HOUSING for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 900.0 with a coefficient of variation of 2.07. The daily prices for the period are spread out with arithmetic mean of 8966.67. The median price for the last 90 days is 9000.0.| Open | High | Low | Close | Volume | ||
12/28/2024 | 9,300 | 10,000 | 9,300 | 9,500 | ||
| 12/26/2024 | 9,300 | 10,000 | 9,300 | 9,500 | 912,722 | |
| 12/25/2024 | 9,200 | 9,300 | 9,100 | 9,300 | 188,312 | |
| 12/24/2024 | 9,300 | 9,300 | 9,100 | 9,200 | 187,992 | |
| 12/23/2024 | 8,800 | 9,400 | 8,800 | 9,300 | 507,464 | |
| 12/20/2024 | 8,800 | 8,900 | 8,800 | 8,800 | 93,353 | |
| 12/19/2024 | 8,800 | 8,900 | 8,700 | 8,800 | 120,351 | |
| 12/18/2024 | 8,900 | 8,900 | 8,700 | 8,900 | 32,404 | |
| 12/17/2024 | 8,900 | 8,900 | 8,800 | 8,800 | 27,606 | |
| 12/16/2024 | 8,800 | 9,000 | 8,800 | 8,900 | 55,801 | |
| 12/13/2024 | 9,000 | 9,000 | 8,800 | 8,900 | 22,300 | |
| 12/12/2024 | 8,900 | 9,000 | 8,900 | 8,900 | 28,762 | |
| 12/11/2024 | 9,000 | 9,100 | 8,800 | 8,900 | 66,782 | |
| 12/10/2024 | 9,200 | 9,200 | 8,900 | 8,900 | 60,739 | |
| 12/09/2024 | 9,200 | 9,300 | 9,000 | 9,200 | 128,137 | |
| 12/06/2024 | 8,700 | 9,300 | 8,700 | 9,100 | 282,424 | |
| 12/05/2024 | 8,600 | 8,900 | 8,500 | 8,800 | 130,400 | |
| 12/04/2024 | 8,500 | 8,700 | 8,500 | 8,600 | 52,225 | |
| 12/03/2024 | 8,700 | 8,700 | 8,300 | 8,700 | 99,000 | |
| 12/02/2024 | 8,700 | 8,800 | 8,600 | 8,700 | 48,986 | |
| 11/29/2024 | 8,700 | 8,800 | 8,600 | 8,700 | 51,901 | |
| 11/28/2024 | 8,700 | 8,800 | 8,700 | 8,700 | 30,650 | |
| 11/27/2024 | 8,900 | 8,900 | 8,700 | 8,800 | 12,721 | |
| 11/26/2024 | 8,800 | 8,900 | 8,700 | 8,900 | 97,590 | |
| 11/25/2024 | 8,700 | 8,800 | 8,600 | 8,800 | 80,400 | |
| 11/22/2024 | 8,800 | 8,800 | 8,600 | 8,800 | 69,595 | |
| 11/21/2024 | 8,800 | 8,800 | 8,700 | 8,800 | 13,450 | |
| 11/20/2024 | 8,600 | 8,800 | 8,500 | 8,700 | 113,900 | |
| 11/19/2024 | 8,800 | 8,900 | 8,600 | 8,600 | 61,000 | |
| 11/18/2024 | 8,900 | 8,900 | 8,700 | 8,900 | 88,305 | |
| 11/15/2024 | 8,800 | 8,900 | 8,800 | 8,900 | 62,000 | |
| 11/14/2024 | 8,900 | 9,100 | 8,900 | 8,900 | 202,600 | |
| 11/13/2024 | 8,900 | 9,000 | 8,800 | 8,900 | 64,950 | |
| 11/12/2024 | 8,900 | 9,100 | 8,800 | 8,900 | 31,091 | |
| 11/11/2024 | 9,000 | 9,000 | 8,800 | 9,000 | 74,000 | |
| 11/08/2024 | 9,000 | 9,200 | 9,000 | 9,000 | 27,675 | |
| 11/07/2024 | 9,000 | 9,200 | 8,800 | 9,100 | 230,601 | |
| 11/06/2024 | 8,800 | 9,000 | 8,800 | 9,000 | 31,409 | |
| 11/05/2024 | 8,700 | 8,900 | 8,700 | 8,900 | 86,007 | |
| 11/04/2024 | 8,900 | 8,900 | 8,700 | 8,800 | 144,581 | |
| 11/01/2024 | 9,000 | 9,000 | 8,800 | 8,900 | 84,406 | |
| 10/31/2024 | 8,900 | 9,000 | 8,800 | 8,900 | 58,103 | |
| 10/30/2024 | 9,000 | 9,000 | 8,900 | 8,900 | 65,015 | |
| 10/29/2024 | 9,000 | 9,000 | 8,900 | 9,000 | 30,212 | |
| 10/28/2024 | 8,100 | 9,000 | 8,100 | 9,000 | 63,825 | |
| 10/25/2024 | 8,900 | 9,000 | 8,900 | 9,000 | 110,102 | |
| 10/24/2024 | 9,000 | 9,100 | 8,900 | 9,000 | 110,700 | |
| 10/23/2024 | 9,000 | 9,100 | 9,000 | 9,000 | 74,705 | |
| 10/22/2024 | 9,000 | 9,100 | 8,900 | 9,000 | 94,820 | |
| 10/21/2024 | 8,900 | 9,000 | 8,800 | 9,000 | 250,800 | |
| 10/18/2024 | 9,100 | 9,100 | 8,900 | 8,900 | 36,632 | |
| 10/17/2024 | 8,900 | 9,000 | 8,900 | 9,000 | 165,000 | |
| 10/16/2024 | 9,100 | 9,100 | 8,900 | 9,000 | 108,010 | |
| 10/15/2024 | 9,000 | 9,100 | 8,900 | 9,000 | 202,200 | |
| 10/14/2024 | 9,100 | 9,200 | 9,000 | 9,100 | 61,622 | |
| 10/11/2024 | 9,000 | 9,200 | 9,000 | 9,100 | 115,500 | |
| 10/10/2024 | 9,100 | 9,100 | 9,000 | 9,000 | 68,608 | |
| 10/09/2024 | 9,100 | 9,100 | 9,000 | 9,000 | 38,728 | |
| 10/08/2024 | 9,100 | 9,100 | 8,900 | 9,100 | 116,715 | |
| 10/07/2024 | 9,000 | 9,200 | 9,000 | 9,100 | 40,810 | |
| 10/04/2024 | 9,100 | 9,100 | 9,000 | 9,100 | 72,000 |
About DANANG HOUSING Stock history
DANANG HOUSING investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DANANG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DANANG HOUSING will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DANANG HOUSING stock prices may prove useful in developing a viable investing in DANANG HOUSING
DANANG HOUSING Stock Technical Analysis
DANANG HOUSING technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
DANANG HOUSING Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DANANG HOUSING's price direction in advance. Along with the technical and fundamental analysis of DANANG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DANANG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0189 | |||
| Jensen Alpha | 0.0087 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.0506 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in DANANG Stock
DANANG HOUSING financial ratios help investors to determine whether DANANG Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DANANG with respect to the benefits of owning DANANG HOUSING security.