Nasdaq 100 Index Price History

Indexes . USA . 
Index . Nasdaq 100
NDX Index   21,209  791.77  3.60%   
Below is the normalized historical share price chart for Nasdaq 100 extending back to September 25, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nasdaq 100 stands at 21,209, as last reported on the 19th of December, with the highest price reaching 22,038 and the lowest price hitting 21,147 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nasdaq Index, it is important to understand the factors that can impact its price. Nasdaq 100 has Sharpe Ratio of 0.11, which conveys that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-six technical indicators for Nasdaq 100, which you can use to evaluate the volatility of the index.
Nasdaq Index price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1098

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashNDXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Nasdaq 100 is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nasdaq 100 by adding it to a well-diversified portfolio.

Nasdaq 100 Index Price History Chart

There are several ways to analyze Nasdaq 100 price data. The simplest method is using a basic Nasdaq candlestick price chart, which shows Nasdaq 100 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202422096.66
Lowest PriceOctober 1, 202419773.3

Nasdaq 100 December 19, 2024 Index Price Synopsis

Various analyses of Nasdaq 100's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nasdaq Index. It can be used to describe the percentage change in the price of Nasdaq 100 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nasdaq Index.
Nasdaq 100 Price Rate Of Daily Change 0.96 
Nasdaq 100 Price Action Indicator(779.03)
Nasdaq 100 Price Daily Balance Of Power(0.89)

Nasdaq 100 December 19, 2024 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nasdaq 100 price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nasdaq 100 intraday prices and daily technical indicators to check the level of noise trading in Nasdaq 100 and then apply it to test your longer-term investment strategies against Nasdaq.

Nasdaq Index Price History Data

OpenHighLowCloseVolume
12/19/2024
 21,980  22,038  21,147  21,209 
12/18/2024 21,980  22,038  21,147  21,209  1,421,261,000 
12/17/2024 22,004  22,062  21,921  22,001  1,275,856,000 
12/16/2024 21,891  22,133  21,880  22,097  1,337,361,000 
12/13/2024 21,790  21,887  21,646  21,780  1,165,503,000 
12/12/2024 21,653  21,716  21,597  21,615  998,414,314 
12/11/2024 21,540  21,785  21,534  21,764  1,151,753,000 
12/10/2024 21,492  21,567  21,313  21,368  1,153,709,000 
12/09/2024 21,574  21,610  21,401  21,441  1,201,824,000 
12/06/2024 21,459  21,626  21,450  21,622  1,028,713,000 
12/05/2024 21,488  21,517  21,412  21,425  1,090,416,000 
12/04/2024 21,362  21,498  21,341  21,492 (7,870,030,000)
12/03/2024 21,106  21,236  21,082  21,229  1,116,594,000 
12/02/2024 20,972  21,201  20,972  21,165  1,259,842,000 
11/29/2024 20,771  20,956  20,752  20,930 (4,042,550,000)
11/27/2024 20,852  20,853  20,615  20,744  897,712,100 
11/26/2024 20,872  20,945  20,832  20,923  6,411,770,000 
11/25/2024 20,919  20,998  20,712  20,805 (7,932,980,000)
11/22/2024 20,737  20,797  20,656  20,776 (6,575,820,000)
11/21/2024 20,775  20,815  20,437  20,741  1,363,652,000 
11/20/2024 20,661  20,677  20,403  20,667 (7,121,670,000)
11/19/2024 20,436  20,696  20,423  20,685 (7,246,610,000)
11/18/2024 20,450  20,622  20,401  20,539 (8,455,360,000)
11/15/2024 20,680  20,685  20,315  20,394 (8,002,270,000)
11/14/2024 21,052  21,068  20,864  20,897  8,680,480,000 
11/13/2024 21,050  21,155  20,955  21,036  9,623,670,000 
11/12/2024 21,106  21,145  20,947  21,071  1,075,580,000 
11/11/2024 21,171  21,182  20,993  21,107  1,148,223,000 
11/08/2024 21,084  21,155  21,050  21,117 (7,316,010,000)
11/07/2024 20,896  21,133  20,896  21,102  9,232,670,000 
11/06/2024 20,571  20,807  20,527  20,781 (8,138,050,000)
11/05/2024 20,043  20,249  20,043  20,227 (7,060,340,000)
11/04/2024 20,012  20,107  19,899  19,964  989,512,056 
11/01/2024 19,956  20,163  19,951  20,033  1,242,227,000 
10/31/2024 20,227  20,227  19,880  19,890  1,424,148,000 
10/30/2024 20,511  20,560  20,379  20,388  1,299,327,000 
10/29/2024 20,369  20,600  20,295  20,551  1,054,142,000 
10/28/2024 20,455  20,470  20,345  20,351  5,641,660,000 
10/25/2024 20,355  20,553  20,322  20,352  6,100,040,000 
10/24/2024 20,198  20,256  20,117  20,233  5,761,280,000 
10/23/2024 20,257  20,313  19,935  20,067  1,005,214,000 
10/22/2024 20,257  20,438  20,219  20,390  6,407,180,000 
10/21/2024 20,280  20,387  20,193  20,361  858,435,189 
10/18/2024 20,288  20,360  20,274  20,324  847,367,420 
10/17/2024 20,375  20,378  20,186  20,190  1,012,590,000 
10/16/2024 20,173  20,201  20,037  20,174  943,768,905 
10/15/2024 20,443  20,484  20,084  20,160  1,222,566,000 
10/14/2024 20,366  20,494  20,355  20,439  4,894,710,000 
10/11/2024 20,155  20,313  20,142  20,272  5,140,440,000 
10/10/2024 20,165  20,314  20,117  20,242  5,855,390,000 
10/09/2024 20,098  20,284  20,048  20,269  5,228,670,000 
10/08/2024 19,902  20,133  19,881  20,108  5,566,510,000 
10/07/2024 19,990  19,990  19,763  19,801  1,108,443,000 
10/04/2024 20,025  20,046  19,829  20,035  5,136,070,000 
10/03/2024 19,712  19,903  19,688  19,793  5,208,990,000 
10/02/2024 19,726  19,877  19,631  19,803  5,489,040,000 
10/01/2024 20,046  20,056  19,622  19,773  5,879,980,000 
09/30/2024 19,959  20,072  19,853  20,061  950,882,065 
09/27/2024 20,147  20,153  19,964  20,009  5,367,890,000 
09/26/2024 20,273  20,273  19,967  20,116  5,669,210,000 
09/25/2024 19,922  20,043  19,921  19,973  4,858,060,000 

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Nasdaq 100 Technical Drivers

Nasdaq 100 December 19, 2024 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nasdaq 100's price direction in advance. Along with the technical and fundamental analysis of Nasdaq Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nasdaq to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1051
Mean Deviation0.7596
Semi Deviation1.04
Downside Deviation1.21
Coefficient Of Variation775.7
Standard Deviation1.07
Variance1.15
Information Ratio0.1018
Total Risk Alpha0.1025
Sortino Ratio0.0903
Maximum Drawdown5.14
Value At Risk(1.59)
Potential Upside1.55
Downside Variance1.46
Semi Variance1.08
Expected Short fall(0.78)
Skewness(0.66)
Kurtosis2.15
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY