VIAPLAY GROUP (Germany) Price History

NEB Stock  EUR 0.06  0  2.56%   
If you're considering investing in VIAPLAY Stock, it is important to understand the factors that can impact its price. As of today, the current price of VIAPLAY GROUP stands at 0.06, as last reported on the 30th of November, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. VIAPLAY GROUP AB retains Efficiency (Sharpe Ratio) of -0.0451, which indicates the firm had a -0.0451% return per unit of volatility over the last 3 months. VIAPLAY GROUP exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VIAPLAY GROUP's standard deviation of 4.43, and Risk Adjusted Performance of (0.01) to confirm the risk estimate we provide.
  
VIAPLAY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0451

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNEB

Estimated Market Risk

 4.43
  actual daily
39
61% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average VIAPLAY GROUP is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VIAPLAY GROUP by adding VIAPLAY GROUP to a well-diversified portfolio.

VIAPLAY GROUP Stock Price History Chart

There are several ways to analyze VIAPLAY Stock price data. The simplest method is using a basic VIAPLAY candlestick price chart, which shows VIAPLAY GROUP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 20240.0694
Lowest PriceNovember 14, 20240.054

VIAPLAY GROUP November 30, 2024 Stock Price Synopsis

Various analyses of VIAPLAY GROUP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VIAPLAY Stock. It can be used to describe the percentage change in the price of VIAPLAY GROUP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VIAPLAY Stock.
VIAPLAY GROUP Price Rate Of Daily Change 1.03 

VIAPLAY GROUP November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VIAPLAY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VIAPLAY GROUP intraday prices and daily technical indicators to check the level of noise trading in VIAPLAY Stock and then apply it to test your longer-term investment strategies against VIAPLAY.

VIAPLAY Stock Price History Data

The price series of VIAPLAY GROUP for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.02 with a coefficient of variation of 7.35. The daily prices for the period are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.06. The company issued dividends to stockholders on 2019-10-10.
OpenHighLowCloseVolume
11/30/2024
 0.06  0.06  0.06  0.06 
11/28/2024 0.06  0.06  0.06  0.06  1.00 
11/27/2024 0.06  0.06  0.06  0.06  1.00 
11/26/2024 0.06  0.06  0.06  0.06  1.00 
11/25/2024 0.06  0.06  0.06  0.06  1.00 
11/22/2024 0.06  0.06  0.06  0.06  1.00 
11/21/2024 0.06  0.06  0.06  0.06  1.00 
11/20/2024 0.06  0.06  0.06  0.06  1.00 
11/19/2024 0.06  0.06  0.06  0.06  1.00 
11/18/2024 0.06  0.06  0.06  0.06  1.00 
11/15/2024 0.06  0.06  0.06  0.06  1.00 
11/14/2024 0.05  0.05  0.05  0.05  1.00 
11/13/2024 0.05  0.05  0.05  0.05  1.00 
11/12/2024 0.05  0.05  0.05  0.05  1.00 
11/11/2024 0.06  0.06  0.06  0.06  150,000 
11/08/2024 0.06  0.06  0.06  0.06  1.00 
11/07/2024 0.06  0.06  0.06  0.06  1.00 
11/06/2024 0.06  0.06  0.06  0.06  1.00 
11/05/2024 0.06  0.06  0.06  0.06  1.00 
11/04/2024 0.06  0.06  0.06  0.06  1.00 
11/01/2024 0.07  0.07  0.07  0.07  9,300 
10/31/2024 0.06  0.06  0.06  0.06  9,300 
10/30/2024 0.06  0.06  0.06  0.06  1.00 
10/29/2024 0.06  0.06  0.06  0.06  1.00 
10/28/2024 0.06  0.06  0.06  0.06  9,300 
10/25/2024 0.06  0.06  0.06  0.06  9,300 
10/24/2024 0.06  0.06  0.06  0.06  9,300 
10/23/2024 0.06  0.06  0.06  0.06  1.00 
10/22/2024 0.06  0.06  0.06  0.06  9,300 
10/21/2024 0.06  0.06  0.06  0.06  9,300 
10/18/2024 0.06  0.06  0.06  0.06  9,300 
10/17/2024 0.06  0.06  0.06  0.06  9,300 
10/16/2024 0.06  0.06  0.06  0.06  1.00 
10/15/2024 0.06  0.06  0.06  0.06  9,300 
10/14/2024 0.06  0.06  0.06  0.06  9,300 
10/11/2024 0.06  0.06  0.06  0.06  9,300 
10/10/2024 0.06  0.06  0.06  0.06  9,300 
10/09/2024 0.06  0.06  0.06  0.06  9,300 
10/08/2024 0.06  0.06  0.06  0.06  9,300 
10/07/2024 0.06  0.06  0.06  0.06  9,300 
10/04/2024 0.06  0.06  0.06  0.06  9,300 
10/03/2024 0.06  0.06  0.06  0.06  9,300 
10/02/2024 0.06  0.06  0.06  0.06  9,300 
10/01/2024 0.06  0.06  0.06  0.06  9,300 
09/30/2024 0.07  0.07  0.07  0.07  9,300 
09/27/2024 0.07  0.07  0.07  0.07  9,300 
09/26/2024 0.07  0.07  0.07  0.07  9,300 
09/25/2024 0.06  0.06  0.06  0.06  9,300 
09/24/2024 0.06  0.06  0.06  0.06  9,300 
09/23/2024 0.06  0.06  0.06  0.06  9,300 
09/20/2024 0.06  0.06  0.06  0.06  9,300 
09/19/2024 0.06  0.06  0.06  0.06  9,300 
09/18/2024 0.07  0.07  0.07  0.07  9,300 
09/17/2024 0.07  0.07  0.07  0.07  9,300 
09/16/2024 0.07  0.07  0.07  0.07  9,300 
09/13/2024 0.06  0.06  0.06  0.06  9,300 
09/12/2024 0.07  0.07  0.07  0.07  9,300 
09/11/2024 0.06  0.06  0.06  0.06  9,300 
09/10/2024 0.07  0.07  0.07  0.07  9,300 
09/09/2024 0.06  0.06  0.06  0.06  9,300 
09/06/2024 0.07  0.07  0.07  0.07  9,300 

About VIAPLAY GROUP Stock history

VIAPLAY GROUP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VIAPLAY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VIAPLAY GROUP AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VIAPLAY GROUP stock prices may prove useful in developing a viable investing in VIAPLAY GROUP
Nordic Entertainment Group AB operates as an entertainment provider and streaming company in Sweden, Norway, Denmark, Finland, the United Kingdom, and internationally. Nordic Entertainment Group AB was incorporated in 2017 and is headquartered in Stockholm, Sweden. NORDIC ENTER is traded on Frankfurt Stock Exchange in Germany.

VIAPLAY GROUP Stock Technical Analysis

VIAPLAY GROUP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VIAPLAY GROUP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VIAPLAY GROUP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

VIAPLAY GROUP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VIAPLAY GROUP's price direction in advance. Along with the technical and fundamental analysis of VIAPLAY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VIAPLAY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for VIAPLAY Stock analysis

When running VIAPLAY GROUP's price analysis, check to measure VIAPLAY GROUP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VIAPLAY GROUP is operating at the current time. Most of VIAPLAY GROUP's value examination focuses on studying past and present price action to predict the probability of VIAPLAY GROUP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VIAPLAY GROUP's price. Additionally, you may evaluate how the addition of VIAPLAY GROUP to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Transaction History
View history of all your transactions and understand their impact on performance
Stocks Directory
Find actively traded stocks across global markets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine