Nedbank (South Africa) Price History
NED Stock | 29,160 18.00 0.06% |
If you're considering investing in Nedbank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nedbank stands at 29,160, as last reported on the 16th of December 2024, with the highest price reaching 29,605 and the lowest price hitting 28,985 during the day. At this point, Nedbank is very steady. Nedbank Group has Sharpe Ratio of 0.0121, which conveys that the firm had a 0.0121% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nedbank, which you can use to evaluate the volatility of the firm. Please verify Nedbank's Risk Adjusted Performance of 0.0215, mean deviation of 0.9818, and Downside Deviation of 1.55 to check out if the risk estimate we provide is consistent with the expected return of 0.0162%.
Nedbank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Nedbank |
Sharpe Ratio = 0.0121
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NED |
Estimated Market Risk
1.34 actual daily | 11 89% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nedbank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nedbank by adding Nedbank to a well-diversified portfolio.
Nedbank Stock Price History Chart
There are several ways to analyze Nedbank Stock price data. The simplest method is using a basic Nedbank candlestick price chart, which shows Nedbank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 30815.0 |
Lowest Price | November 27, 2024 | 28800.0 |
Nedbank December 16, 2024 Stock Price Synopsis
Various analyses of Nedbank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nedbank Stock. It can be used to describe the percentage change in the price of Nedbank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nedbank Stock.Nedbank Price Rate Of Daily Change | 1.00 | |
Nedbank Price Daily Balance Of Power | 0.03 | |
Nedbank Price Action Indicator | (126.00) |
Nedbank December 16, 2024 Stock Price Analysis
Nedbank Stock Price History Data
The price series of Nedbank for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 2339.0 with a coefficient of variation of 1.78. The daily prices for the period are spread out with arithmetic mean of 29527.58. The median price for the last 90 days is 29481.0. The company underwent 731:666 stock split on 2nd of April 2004. Nedbank Group issued dividends to stockholders on 2022-08-31.Open | High | Low | Close | Volume | ||
12/16/2024 | 29,479 | 29,605 | 28,985 | 29,160 | ||
12/13/2024 | 29,479 | 29,605 | 28,985 | 29,160 | 1,084,179 | |
12/12/2024 | 28,900 | 29,323 | 28,900 | 29,142 | 622,790 | |
12/11/2024 | 30,584 | 30,670 | 28,829 | 28,852 | 2,240,618 | |
12/10/2024 | 30,710 | 30,815 | 30,374 | 30,629 | 1,534,179 | |
12/09/2024 | 30,410 | 30,951 | 30,410 | 30,815 | 1,488,474 | |
12/06/2024 | 30,000 | 30,649 | 29,819 | 30,624 | 1,002,077 | |
12/05/2024 | 29,211 | 30,300 | 29,211 | 30,121 | 1,082,120 | |
12/04/2024 | 29,000 | 29,700 | 29,000 | 29,536 | 777,875 | |
12/03/2024 | 29,105 | 29,436 | 28,908 | 29,093 | 1,106,872 | |
12/02/2024 | 28,800 | 29,350 | 28,698 | 29,284 | 785,314 | |
11/29/2024 | 29,299 | 29,370 | 28,642 | 28,878 | 746,567 | |
11/28/2024 | 28,543 | 29,095 | 28,543 | 28,922 | 706,302 | |
11/27/2024 | 28,501 | 29,499 | 28,500 | 28,800 | 1,118,016 | |
11/26/2024 | 29,105 | 29,854 | 28,962 | 29,383 | 794,065 | |
11/25/2024 | 29,300 | 29,999 | 29,300 | 29,318 | 2,128,480 | |
11/22/2024 | 30,000 | 30,000 | 29,441 | 29,490 | 1,000,599 | |
11/21/2024 | 29,840 | 29,975 | 29,592 | 29,859 | 1,132,105 | |
11/20/2024 | 28,750 | 29,796 | 28,750 | 29,644 | 1,105,581 | |
11/19/2024 | 28,925 | 29,145 | 28,608 | 29,000 | 679,419 | |
11/18/2024 | 29,100 | 29,299 | 28,762 | 28,944 | 784,911 | |
11/15/2024 | 29,179 | 29,286 | 28,736 | 28,960 | 1,042,679 | |
11/14/2024 | 29,059 | 29,474 | 28,842 | 29,177 | 958,436 | |
11/13/2024 | 28,700 | 29,289 | 28,700 | 29,060 | 566,772 | |
11/12/2024 | 29,164 | 29,333 | 28,912 | 29,147 | 1,231,411 | |
11/11/2024 | 29,900 | 29,900 | 29,155 | 29,238 | 839,865 | |
11/08/2024 | 29,524 | 29,934 | 29,160 | 29,330 | 803,417 | |
11/07/2024 | 29,325 | 30,081 | 29,325 | 29,816 | 980,835 | |
11/06/2024 | 30,000 | 30,298 | 29,226 | 29,562 | 1,557,617 | |
11/05/2024 | 30,000 | 30,487 | 30,000 | 30,277 | 1,205,819 | |
11/04/2024 | 29,710 | 30,575 | 29,710 | 30,303 | 1,159,562 | |
11/01/2024 | 29,310 | 29,980 | 29,310 | 29,969 | 978,342 | |
10/31/2024 | 29,421 | 29,989 | 29,402 | 29,703 | 984,973 | |
10/30/2024 | 29,273 | 30,076 | 29,075 | 29,762 | 1,646,601 | |
10/29/2024 | 29,800 | 30,278 | 29,316 | 29,481 | 1,995,448 | |
10/28/2024 | 29,345 | 30,055 | 29,251 | 29,946 | 2,404,282 | |
10/25/2024 | 29,849 | 29,921 | 29,237 | 29,250 | 1,151,497 | |
10/24/2024 | 29,695 | 29,871 | 29,042 | 29,852 | 552,022 | |
10/23/2024 | 29,400 | 29,695 | 29,199 | 29,350 | 832,369 | |
10/22/2024 | 30,100 | 30,100 | 29,288 | 29,505 | 1,500,676 | |
10/21/2024 | 29,963 | 30,130 | 29,661 | 29,797 | 798,991 | |
10/18/2024 | 29,610 | 30,009 | 29,610 | 29,834 | 1,054,739 | |
10/17/2024 | 29,601 | 30,205 | 29,601 | 29,907 | 617,847 | |
10/16/2024 | 30,000 | 30,027 | 29,633 | 29,944 | 1,005,631 | |
10/15/2024 | 29,700 | 30,083 | 29,477 | 29,907 | 922,510 | |
10/14/2024 | 29,400 | 29,861 | 29,307 | 29,671 | 447,551 | |
10/11/2024 | 28,721 | 29,667 | 28,721 | 29,635 | 937,374 | |
10/10/2024 | 29,214 | 29,372 | 28,680 | 29,170 | 1,185,678 | |
10/09/2024 | 29,330 | 29,566 | 28,775 | 29,045 | 1,255,135 | |
10/08/2024 | 29,290 | 29,812 | 28,984 | 29,479 | 1,467,559 | |
10/07/2024 | 28,900 | 29,411 | 28,900 | 29,238 | 590,610 | |
10/04/2024 | 29,302 | 29,418 | 28,942 | 29,093 | 1,176,258 | |
10/03/2024 | 29,576 | 29,897 | 29,039 | 29,265 | 899,406 | |
10/02/2024 | 29,500 | 30,028 | 28,968 | 29,620 | 941,754 | |
10/01/2024 | 29,601 | 30,487 | 29,200 | 29,377 | 938,402 | |
09/30/2024 | 30,461 | 30,791 | 29,897 | 29,897 | 1,756,314 | |
09/27/2024 | 30,800 | 30,881 | 30,394 | 30,461 | 877,090 | |
09/26/2024 | 30,276 | 31,049 | 30,276 | 30,804 | 1,183,064 | |
09/25/2024 | 30,200 | 30,567 | 29,926 | 30,277 | 2,129,548 | |
09/23/2024 | 29,251 | 30,296 | 29,251 | 30,123 | 991,711 | |
09/20/2024 | 29,500 | 29,766 | 29,077 | 29,577 | 3,035,831 |
About Nedbank Stock history
Nedbank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nedbank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nedbank Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nedbank stock prices may prove useful in developing a viable investing in Nedbank
Nedbank Stock Technical Analysis
Nedbank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Nedbank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nedbank's price direction in advance. Along with the technical and fundamental analysis of Nedbank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nedbank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0215 | |||
Jensen Alpha | 0.0402 | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | (0.10) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Nedbank Stock analysis
When running Nedbank's price analysis, check to measure Nedbank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nedbank is operating at the current time. Most of Nedbank's value examination focuses on studying past and present price action to predict the probability of Nedbank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nedbank's price. Additionally, you may evaluate how the addition of Nedbank to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |