Nedbank (South Africa) Price History

NED Stock   29,160  18.00  0.06%   
If you're considering investing in Nedbank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nedbank stands at 29,160, as last reported on the 16th of December 2024, with the highest price reaching 29,605 and the lowest price hitting 28,985 during the day. At this point, Nedbank is very steady. Nedbank Group has Sharpe Ratio of 0.0121, which conveys that the firm had a 0.0121% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nedbank, which you can use to evaluate the volatility of the firm. Please verify Nedbank's Risk Adjusted Performance of 0.0215, mean deviation of 0.9818, and Downside Deviation of 1.55 to check out if the risk estimate we provide is consistent with the expected return of 0.0162%.
  
Nedbank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0121

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNED

Estimated Market Risk

 1.34
  actual daily
11
89% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nedbank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nedbank by adding Nedbank to a well-diversified portfolio.

Nedbank Stock Price History Chart

There are several ways to analyze Nedbank Stock price data. The simplest method is using a basic Nedbank candlestick price chart, which shows Nedbank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202430815.0
Lowest PriceNovember 27, 202428800.0

Nedbank December 16, 2024 Stock Price Synopsis

Various analyses of Nedbank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nedbank Stock. It can be used to describe the percentage change in the price of Nedbank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nedbank Stock.
Nedbank Price Rate Of Daily Change 1.00 
Nedbank Price Daily Balance Of Power 0.03 
Nedbank Price Action Indicator(126.00)

Nedbank December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nedbank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nedbank intraday prices and daily technical indicators to check the level of noise trading in Nedbank Stock and then apply it to test your longer-term investment strategies against Nedbank.

Nedbank Stock Price History Data

The price series of Nedbank for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 2339.0 with a coefficient of variation of 1.78. The daily prices for the period are spread out with arithmetic mean of 29527.58. The median price for the last 90 days is 29481.0. The company underwent 731:666 stock split on 2nd of April 2004. Nedbank Group issued dividends to stockholders on 2022-08-31.
OpenHighLowCloseVolume
12/16/2024
 29,479  29,605  28,985  29,160 
12/13/2024 29,479  29,605  28,985  29,160  1,084,179 
12/12/2024 28,900  29,323  28,900  29,142  622,790 
12/11/2024 30,584  30,670  28,829  28,852  2,240,618 
12/10/2024 30,710  30,815  30,374  30,629  1,534,179 
12/09/2024 30,410  30,951  30,410  30,815  1,488,474 
12/06/2024 30,000  30,649  29,819  30,624  1,002,077 
12/05/2024 29,211  30,300  29,211  30,121  1,082,120 
12/04/2024 29,000  29,700  29,000  29,536  777,875 
12/03/2024 29,105  29,436  28,908  29,093  1,106,872 
12/02/2024 28,800  29,350  28,698  29,284  785,314 
11/29/2024 29,299  29,370  28,642  28,878  746,567 
11/28/2024 28,543  29,095  28,543  28,922  706,302 
11/27/2024 28,501  29,499  28,500  28,800  1,118,016 
11/26/2024 29,105  29,854  28,962  29,383  794,065 
11/25/2024 29,300  29,999  29,300  29,318  2,128,480 
11/22/2024 30,000  30,000  29,441  29,490  1,000,599 
11/21/2024 29,840  29,975  29,592  29,859  1,132,105 
11/20/2024 28,750  29,796  28,750  29,644  1,105,581 
11/19/2024 28,925  29,145  28,608  29,000  679,419 
11/18/2024 29,100  29,299  28,762  28,944  784,911 
11/15/2024 29,179  29,286  28,736  28,960  1,042,679 
11/14/2024 29,059  29,474  28,842  29,177  958,436 
11/13/2024 28,700  29,289  28,700  29,060  566,772 
11/12/2024 29,164  29,333  28,912  29,147  1,231,411 
11/11/2024 29,900  29,900  29,155  29,238  839,865 
11/08/2024 29,524  29,934  29,160  29,330  803,417 
11/07/2024 29,325  30,081  29,325  29,816  980,835 
11/06/2024 30,000  30,298  29,226  29,562  1,557,617 
11/05/2024 30,000  30,487  30,000  30,277  1,205,819 
11/04/2024 29,710  30,575  29,710  30,303  1,159,562 
11/01/2024 29,310  29,980  29,310  29,969  978,342 
10/31/2024 29,421  29,989  29,402  29,703  984,973 
10/30/2024 29,273  30,076  29,075  29,762  1,646,601 
10/29/2024 29,800  30,278  29,316  29,481  1,995,448 
10/28/2024 29,345  30,055  29,251  29,946  2,404,282 
10/25/2024 29,849  29,921  29,237  29,250  1,151,497 
10/24/2024 29,695  29,871  29,042  29,852  552,022 
10/23/2024 29,400  29,695  29,199  29,350  832,369 
10/22/2024 30,100  30,100  29,288  29,505  1,500,676 
10/21/2024 29,963  30,130  29,661  29,797  798,991 
10/18/2024 29,610  30,009  29,610  29,834  1,054,739 
10/17/2024 29,601  30,205  29,601  29,907  617,847 
10/16/2024 30,000  30,027  29,633  29,944  1,005,631 
10/15/2024 29,700  30,083  29,477  29,907  922,510 
10/14/2024 29,400  29,861  29,307  29,671  447,551 
10/11/2024 28,721  29,667  28,721  29,635  937,374 
10/10/2024 29,214  29,372  28,680  29,170  1,185,678 
10/09/2024 29,330  29,566  28,775  29,045  1,255,135 
10/08/2024 29,290  29,812  28,984  29,479  1,467,559 
10/07/2024 28,900  29,411  28,900  29,238  590,610 
10/04/2024 29,302  29,418  28,942  29,093  1,176,258 
10/03/2024 29,576  29,897  29,039  29,265  899,406 
10/02/2024 29,500  30,028  28,968  29,620  941,754 
10/01/2024 29,601  30,487  29,200  29,377  938,402 
09/30/2024 30,461  30,791  29,897  29,897  1,756,314 
09/27/2024 30,800  30,881  30,394  30,461  877,090 
09/26/2024 30,276  31,049  30,276  30,804  1,183,064 
09/25/2024 30,200  30,567  29,926  30,277  2,129,548 
09/23/2024 29,251  30,296  29,251  30,123  991,711 
09/20/2024 29,500  29,766  29,077  29,577  3,035,831 

About Nedbank Stock history

Nedbank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nedbank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nedbank Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nedbank stock prices may prove useful in developing a viable investing in Nedbank

Nedbank Stock Technical Analysis

Nedbank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nedbank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nedbank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Nedbank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nedbank's price direction in advance. Along with the technical and fundamental analysis of Nedbank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nedbank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Nedbank Stock analysis

When running Nedbank's price analysis, check to measure Nedbank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nedbank is operating at the current time. Most of Nedbank's value examination focuses on studying past and present price action to predict the probability of Nedbank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nedbank's price. Additionally, you may evaluate how the addition of Nedbank to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios