NeoMedia Technologies Price History

NEOMDelisted Stock  USD 0.0001  0.00  0.00%   
If you're considering investing in NeoMedia Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of NeoMedia Technologies stands at 0.0001, as last reported on the 14th of December 2024, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. We have found three technical indicators for NeoMedia Technologies, which you can use to evaluate the volatility of the firm.
  
NeoMedia Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
NEOM
Based on monthly moving average NeoMedia Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NeoMedia Technologies by adding NeoMedia Technologies to a well-diversified portfolio.

NeoMedia Technologies Pink Sheet Price History Chart

There are several ways to analyze NeoMedia Stock price data. The simplest method is using a basic NeoMedia candlestick price chart, which shows NeoMedia Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

NeoMedia Pink Sheet Price History Data

The price series of NeoMedia Technologies for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.0 with a coefficient of variation of 28.71. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company underwent 1:15 stock split on 29th of May 2014.
OpenHighLowCloseVolume
12/14/2024
 0.0001  0.0001  0.0001  0.0001 
02/08/2023 0.0001  0.0001  0.0001  0.0001  1.00 
02/07/2023 0.0001  0.0001  0.0001  0.0001  1.00 
02/06/2023 0.0001  0.0001  0.0001  0.0001  4,426,715 
02/03/2023 0.00  0.00  0.00  0.00  1.00 
02/02/2023 0.00  0.00  0.00  0.00  1.00 
02/01/2023 0.00  0.00  0.00  0.00  876.00 
01/31/2023 0.0002  0.0002  0.0002  0.0002  1.00 
01/30/2023 0.0002  0.0002  0.0002  0.0002  1.00 
01/27/2023 0.0002  0.0002  0.0002  0.0002  1.00 
01/26/2023 0.0002  0.0002  0.0002  0.0002  1.00 
01/25/2023 0.0002  0.0002  0.0002  0.0002  1.00 
01/24/2023 0.0002  0.0002  0.0002  0.0002  1.00 
01/23/2023 0.0002  0.0002  0.0002  0.0002  1.00 
01/20/2023 0.0002  0.0002  0.0002  0.0002  1.00 
01/19/2023 0.0002  0.0002  0.0002  0.0002  1.00 
01/18/2023 0.0002  0.0002  0.0002  0.0002  1.00 
01/17/2023 0.0002  0.0002  0.0002  0.0002  1.00 
01/13/2023 0.0002  0.0002  0.0002  0.0002  1.00 
01/12/2023 0.0002  0.0002  0.0002  0.0002  1.00 
01/11/2023 0.0002  0.0002  0.0002  0.0002  1.00 
01/10/2023 0.0002  0.0002  0.0002  0.0002  1.00 
01/09/2023 0.0002  0.0002  0.0002  0.0002  1.00 
01/06/2023 0.0002  0.0002  0.0002  0.0002  1.00 
01/05/2023 0.0002  0.0002  0.0002  0.0002  1.00 
01/04/2023 0.0002  0.0002  0.0002  0.0002  1.00 
01/03/2023 0.0002  0.0002  0.0002  0.0002  1.00 
12/30/2022 0.0002  0.0002  0.0002  0.0002  1.00 
12/29/2022 0.0002  0.0002  0.0002  0.0002  1.00 
12/28/2022 0.0002  0.0002  0.0002  0.0002  1.00 
12/27/2022 0.0002  0.0002  0.0002  0.0002  1.00 
12/23/2022 0.0002  0.0002  0.0002  0.0002  1.00 
12/22/2022 0.0002  0.0002  0.0002  0.0002  1.00 
12/21/2022 0.0002  0.0002  0.0002  0.0002  1.00 
12/20/2022 0.0002  0.0002  0.0002  0.0002  1.00 
12/19/2022 0.0002  0.0002  0.0002  0.0002  1.00 
12/16/2022 0.0002  0.0002  0.0002  0.0002  1.00 
12/15/2022 0.0002  0.0002  0.0002  0.0002  1.00 
12/14/2022 0.0002  0.0002  0.0002  0.0002  1.00 
12/13/2022 0.0002  0.0002  0.0002  0.0002  1.00 
12/12/2022 0.0002  0.0002  0.0002  0.0002  1.00 
12/09/2022 0.0002  0.0002  0.0002  0.0002  1.00 
12/08/2022 0.0002  0.0002  0.0002  0.0002  1.00 
12/07/2022 0.0002  0.0002  0.0002  0.0002  1.00 
12/06/2022 0.0002  0.0002  0.0002  0.0002  1.00 
12/05/2022 0.0002  0.0002  0.0002  0.0002  1.00 
12/02/2022 0.0002  0.0002  0.0002  0.0002  1.00 
12/01/2022 0.0002  0.0002  0.0002  0.0002  1.00 
11/30/2022 0.0002  0.0002  0.0002  0.0002  1.00 
11/29/2022 0.0002  0.0002  0.0002  0.0002  1.00 
11/28/2022 0.0002  0.0002  0.0002  0.0002  1.00 

About NeoMedia Technologies Pink Sheet history

NeoMedia Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NeoMedia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NeoMedia Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NeoMedia Technologies stock prices may prove useful in developing a viable investing in NeoMedia Technologies
NeoMedia Technologies, Inc. develops 2D mobile barcode technology and service solutions that enable the mobile barcode ecosystem worldwide. The company was founded in 1989 and is headquartered in Boulder, Colorado. Neomedia Technologies operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 11 people.

NeoMedia Technologies Pink Sheet Technical Analysis

NeoMedia Technologies technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of NeoMedia Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NeoMedia Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.

Other Consideration for investing in NeoMedia Pink Sheet

If you are still planning to invest in NeoMedia Technologies check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the NeoMedia Technologies' history and understand the potential risks before investing.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Transaction History
View history of all your transactions and understand their impact on performance
Money Managers
Screen money managers from public funds and ETFs managed around the world