Nestl SA (Switzerland) Price History

NESN Stock  CHF 76.48  0.16  0.21%   
If you're considering investing in Nestl Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nestl SA stands at 76.48, as last reported on the 2nd of December, with the highest price reaching 76.48 and the lowest price hitting 75.76 during the day. Nestl SA has Sharpe Ratio of -0.28, which conveys that the firm had a -0.28% return per unit of risk over the last 3 months. Nestl SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nestl SA's Risk Adjusted Performance of (0.20), mean deviation of 0.6913, and Standard Deviation of 0.9657 to check out the risk estimate we provide.
  
Nestl Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2812

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNESN

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.28
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nestl SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nestl SA by adding Nestl SA to a well-diversified portfolio.

Nestl SA Stock Price History Chart

There are several ways to analyze Nestl Stock price data. The simplest method is using a basic Nestl candlestick price chart, which shows Nestl SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 202488.3
Lowest PriceNovember 26, 202475.84

Nestl SA December 2, 2024 Stock Price Synopsis

Various analyses of Nestl SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nestl Stock. It can be used to describe the percentage change in the price of Nestl SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nestl Stock.
Nestl SA Price Rate Of Daily Change 1.00 
Nestl SA Price Action Indicator 0.28 
Nestl SA Price Daily Balance Of Power(0.22)

Nestl SA December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nestl Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nestl SA intraday prices and daily technical indicators to check the level of noise trading in Nestl Stock and then apply it to test your longer-term investment strategies against Nestl.

Nestl Stock Price History Data

The price series of Nestl SA for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 15.64 with a coefficient of variation of 5.01. The daily prices for the period are spread out with arithmetic mean of 83.16. The median price for the last 90 days is 83.98. The company underwent 10:1 stock split on 30th of June 2008. Nestl SA issued dividends to stockholders on 2022-04-11.
OpenHighLowCloseVolume
12/02/2024
 76.38  76.48  75.76  76.48 
11/29/2024 76.38  76.48  75.76  76.48  4,561,408 
11/28/2024 76.02  76.78  75.94  76.64  4,095,385 
11/27/2024 76.00  76.36  75.62  76.36  4,106,565 
11/26/2024 75.56  76.38  75.16  75.84  4,669,259 
11/25/2024 75.96  76.68  75.72  75.96  8,319,066 
11/22/2024 75.96  76.42  75.88  76.00  6,977,049 
11/21/2024 76.00  76.48  75.56  75.96  5,388,140 
11/20/2024 76.74  77.08  76.10  76.52  5,608,645 
11/19/2024 78.74  79.26  76.04  76.66  6,982,638 
11/18/2024 77.70  78.50  77.52  78.18  3,475,379 
11/15/2024 78.50  78.66  77.52  77.52  5,593,655 
11/14/2024 77.62  79.54  77.32  78.74  5,027,775 
11/13/2024 77.92  78.08  77.18  77.72  4,050,273 
11/12/2024 78.44  78.58  77.82  78.00  5,070,013 
11/11/2024 79.18  79.70  78.92  79.02  4,079,173 
11/08/2024 79.04  79.72  78.74  78.98  3,905,669 
11/07/2024 79.80  80.20  79.46  79.46  4,899,966 
11/06/2024 81.18  81.70  79.08  79.36  6,260,722 
11/05/2024 81.94  81.98  80.82  80.82  4,717,569 
11/04/2024 82.50  82.60  81.78  81.78  3,465,830 
11/01/2024 81.74  82.80  81.70  82.72  3,874,056 
10/31/2024 82.00  82.30  81.10  81.58  4,622,935 
10/30/2024 82.22  82.90  82.10  82.42  3,677,929 
10/29/2024 84.92  84.96  83.06  83.06  4,088,300 
10/28/2024 84.98  85.02  84.12  84.40  2,624,990 
10/25/2024 84.60  84.74  84.20  84.54  2,390,051 
10/24/2024 85.44  85.94  84.58  84.82  3,896,540 
10/23/2024 85.68  86.18  85.18  85.38  3,385,740 
10/22/2024 85.94  86.32  85.52  85.52  3,875,464 
10/21/2024 85.70  86.62  85.54  86.36  4,349,872 
10/18/2024 85.98  86.82  85.44  85.98  4,325,087 
10/17/2024 82.80  86.86  81.60  86.00  8,048,915 
10/16/2024 83.68  84.50  83.46  83.88  3,359,252 
10/15/2024 84.58  84.64  83.74  83.88  3,554,006 
10/14/2024 83.76  84.68  83.74  84.32  2,669,378 
10/11/2024 83.44  84.28  83.22  84.00  2,235,024 
10/10/2024 84.00  84.22  83.60  83.80  3,100,653 
10/09/2024 82.54  83.96  82.54  83.96  3,476,158 
10/08/2024 83.30  83.78  82.80  83.34  3,353,326 
10/07/2024 84.08  84.26  83.38  83.62  2,427,486 
10/04/2024 83.80  84.06  83.34  83.72  2,831,837 
10/03/2024 84.96  85.04  83.50  83.98  3,631,596 
10/02/2024 84.92  85.10  84.36  85.06  4,663,763 
10/01/2024 85.60  85.74  84.68  84.92  4,338,246 
09/30/2024 85.10  85.52  84.88  84.96  4,025,213 
09/27/2024 85.14  85.66  84.88  85.20  3,149,559 
09/26/2024 84.58  85.02  83.66  84.82  4,338,827 
09/25/2024 84.00  84.52  83.60  84.36  3,419,137 
09/24/2024 83.10  84.02  82.90  84.00  4,537,426 
09/23/2024 83.36  83.76  82.66  82.88  5,098,588 
09/20/2024 85.14  85.36  82.04  82.04  17,740,549 
09/19/2024 86.36  86.42  85.00  85.40  5,185,045 
09/18/2024 86.40  86.82  85.54  85.70  3,882,482 
09/17/2024 87.00  87.38  86.22  86.46  3,327,862 
09/16/2024 86.80  87.36  86.56  86.76  3,583,082 
09/13/2024 87.90  88.16  87.50  87.60  2,764,659 
09/12/2024 88.20  88.42  87.40  87.88  4,195,311 
09/11/2024 88.36  88.78  87.76  87.76  3,722,641 
09/10/2024 88.10  88.80  87.82  88.30  3,127,541 
09/09/2024 87.84  88.46  87.42  88.10  3,187,902 

About Nestl SA Stock history

Nestl SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nestl is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nestl SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nestl SA stock prices may prove useful in developing a viable investing in Nestl SA
Nestl S.A., together with its subsidiaries, operates as a food and beverage company. The company was founded in 1866 and is headquartered in Vevey, Switzerland. NESTLE N is traded on Switzerland Exchange in Switzerland.

Nestl SA Stock Technical Analysis

Nestl SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nestl SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nestl SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Nestl SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nestl SA's price direction in advance. Along with the technical and fundamental analysis of Nestl Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nestl to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nestl Stock Analysis

When running Nestl SA's price analysis, check to measure Nestl SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nestl SA is operating at the current time. Most of Nestl SA's value examination focuses on studying past and present price action to predict the probability of Nestl SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nestl SA's price. Additionally, you may evaluate how the addition of Nestl SA to your portfolios can decrease your overall portfolio volatility.