New Wave (Sweden) Price History
NEWA-B Stock | SEK 96.75 0.46 0.48% |
If you're considering investing in New Stock, it is important to understand the factors that can impact its price. As of today, the current price of New Wave stands at 96.75, as last reported on the 1st of December, with the highest price reaching 97.75 and the lowest price hitting 95.50 during the day. New Wave Group has Sharpe Ratio of -0.0744, which conveys that the firm had a -0.0744% return per unit of risk over the last 3 months. New Wave exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify New Wave's Risk Adjusted Performance of (0.06), standard deviation of 2.14, and Mean Deviation of 1.53 to check out the risk estimate we provide.
New Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
New |
Sharpe Ratio = -0.0744
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NEWA-B |
Estimated Market Risk
2.12 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average New Wave is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Wave by adding New Wave to a well-diversified portfolio.
New Wave Stock Price History Chart
There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New Wave price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 113.82 |
Lowest Price | November 21, 2024 | 93.84 |
New Wave December 1, 2024 Stock Price Synopsis
Various analyses of New Wave's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Stock. It can be used to describe the percentage change in the price of New Wave from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Stock.New Wave Price Rate Of Daily Change | 1.00 | |
New Wave Price Daily Balance Of Power | 0.20 | |
New Wave Price Action Indicator | 0.35 |
New Wave December 1, 2024 Stock Price Analysis
New Stock Price History Data
The price series of New Wave for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 19.98 with a coefficient of variation of 5.63. The daily prices for the period are spread out with arithmetic mean of 105.71. The median price for the last 90 days is 107.54. The company underwent 1:2 stock split on 8th of June 2023. New Wave Group issued dividends to stockholders on 2022-05-19.Open | High | Low | Close | Volume | ||
12/01/2024 | 97.50 | 97.75 | 95.50 | 96.75 | ||
11/29/2024 | 97.50 | 97.75 | 95.50 | 96.75 | 319,942 | |
11/28/2024 | 96.24 | 96.93 | 95.70 | 96.29 | 117,475 | |
11/27/2024 | 94.62 | 96.10 | 94.13 | 95.95 | 283,586 | |
11/26/2024 | 95.26 | 95.36 | 93.94 | 94.87 | 190,954 | |
11/25/2024 | 95.26 | 96.15 | 94.03 | 95.66 | 298,169 | |
11/22/2024 | 93.99 | 94.92 | 93.20 | 94.87 | 268,206 | |
11/21/2024 | 94.03 | 94.28 | 92.02 | 93.84 | 361,469 | |
11/20/2024 | 96.15 | 96.54 | 93.94 | 94.03 | 254,197 | |
11/19/2024 | 97.72 | 98.50 | 94.43 | 95.80 | 339,056 | |
11/18/2024 | 96.29 | 97.67 | 95.70 | 97.67 | 178,439 | |
11/15/2024 | 99.19 | 99.19 | 96.24 | 96.39 | 138,213 | |
11/14/2024 | 96.34 | 99.39 | 96.34 | 99.19 | 183,769 | |
11/13/2024 | 96.83 | 97.96 | 95.51 | 96.74 | 302,986 | |
11/12/2024 | 98.21 | 98.70 | 96.49 | 96.83 | 269,467 | |
11/11/2024 | 98.16 | 100.96 | 98.16 | 98.99 | 324,274 | |
11/08/2024 | 98.60 | 99.68 | 95.70 | 98.01 | 921,608 | |
11/07/2024 | 99.98 | 100.86 | 94.28 | 98.21 | 1,924,535 | |
11/06/2024 | 108.03 | 110.78 | 107.74 | 108.42 | 219,227 | |
11/05/2024 | 113.33 | 113.73 | 107.24 | 107.54 | 320,421 | |
11/04/2024 | 110.09 | 113.43 | 109.70 | 113.23 | 207,156 | |
11/01/2024 | 110.78 | 112.74 | 110.09 | 110.09 | 55,529 | |
10/31/2024 | 109.90 | 111.37 | 109.11 | 110.98 | 359,757 | |
10/30/2024 | 113.43 | 113.63 | 109.40 | 110.78 | 376,898 | |
10/29/2024 | 113.82 | 115.00 | 113.04 | 113.53 | 269,197 | |
10/28/2024 | 110.48 | 113.82 | 110.48 | 113.43 | 393,702 | |
10/25/2024 | 107.74 | 110.39 | 107.54 | 110.39 | 210,344 | |
10/24/2024 | 106.85 | 108.82 | 106.75 | 107.74 | 135,459 | |
10/23/2024 | 107.05 | 107.83 | 105.87 | 106.85 | 119,279 | |
10/22/2024 | 106.75 | 107.93 | 104.69 | 107.54 | 118,940 | |
10/21/2024 | 106.85 | 108.23 | 106.26 | 106.75 | 107,748 | |
10/18/2024 | 107.05 | 108.91 | 106.56 | 106.95 | 134,274 | |
10/17/2024 | 105.28 | 108.03 | 104.49 | 107.05 | 138,743 | |
10/16/2024 | 105.08 | 105.87 | 103.61 | 105.28 | 110,648 | |
10/15/2024 | 103.61 | 105.97 | 102.63 | 105.57 | 276,058 | |
10/14/2024 | 108.72 | 109.31 | 102.82 | 103.51 | 325,053 | |
10/11/2024 | 107.05 | 108.52 | 106.46 | 108.42 | 93,295 | |
10/10/2024 | 108.23 | 109.01 | 106.26 | 107.05 | 131,356 | |
10/09/2024 | 107.34 | 108.23 | 106.46 | 108.23 | 98,195 | |
10/08/2024 | 107.24 | 108.13 | 106.46 | 107.34 | 73,855 | |
10/07/2024 | 108.23 | 108.72 | 106.26 | 108.13 | 107,531 | |
10/04/2024 | 107.15 | 108.52 | 106.56 | 108.23 | 171,836 | |
10/03/2024 | 109.01 | 109.40 | 106.56 | 107.15 | 135,509 | |
10/02/2024 | 111.07 | 111.76 | 107.93 | 108.42 | 137,235 | |
10/01/2024 | 111.96 | 113.63 | 110.58 | 111.07 | 342,201 | |
09/30/2024 | 113.63 | 114.12 | 111.76 | 112.15 | 247,483 | |
09/27/2024 | 113.23 | 114.32 | 111.96 | 113.63 | 113,530 | |
09/26/2024 | 111.96 | 114.51 | 110.98 | 113.82 | 223,470 | |
09/25/2024 | 108.62 | 110.88 | 108.13 | 110.58 | 181,346 | |
09/24/2024 | 111.96 | 111.96 | 107.83 | 108.62 | 112,460 | |
09/23/2024 | 109.11 | 110.48 | 107.24 | 110.39 | 197,414 | |
09/20/2024 | 113.14 | 113.23 | 108.23 | 108.82 | 219,511 | |
09/19/2024 | 111.37 | 113.33 | 111.37 | 113.14 | 188,377 | |
09/18/2024 | 109.99 | 111.27 | 108.82 | 111.07 | 146,045 | |
09/17/2024 | 109.11 | 110.39 | 108.32 | 109.99 | 103,703 | |
09/16/2024 | 109.01 | 110.39 | 108.23 | 109.01 | 114,351 | |
09/13/2024 | 107.24 | 110.09 | 107.24 | 109.80 | 148,480 | |
09/12/2024 | 105.97 | 107.83 | 105.97 | 107.24 | 115,658 | |
09/11/2024 | 107.34 | 107.83 | 104.00 | 104.69 | 148,514 | |
09/10/2024 | 106.56 | 108.52 | 105.77 | 106.75 | 117,343 | |
09/09/2024 | 104.79 | 106.75 | 104.79 | 106.26 | 80,086 |
About New Wave Stock history
New Wave investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Wave Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Wave stock prices may prove useful in developing a viable investing in New Wave
New Wave Group AB designs, acquires, and develops brands and products in the corporate promo, sports, gifts, and home furnishings sectors in Sweden, the United States, rest of Nordic countries, Central Europe, Southern Europe, and internationally. New Wave Group AB was founded in 1990 and is headquartered in Gothenburg, Sweden. New Wave operates under Diversified Wholesale And Retail classification in Sweden and is traded on Stockholm Stock Exchange. It employs 2597 people.
New Wave Stock Technical Analysis
New Wave technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
New Wave Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for New Wave's price direction in advance. Along with the technical and fundamental analysis of New Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.56) | |||
Treynor Ratio | 0.2298 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for New Stock analysis
When running New Wave's price analysis, check to measure New Wave's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New Wave is operating at the current time. Most of New Wave's value examination focuses on studying past and present price action to predict the probability of New Wave's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New Wave's price. Additionally, you may evaluate how the addition of New Wave to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |