New Wave (Sweden) Price History

NEWA-B Stock  SEK 96.75  0.46  0.48%   
If you're considering investing in New Stock, it is important to understand the factors that can impact its price. As of today, the current price of New Wave stands at 96.75, as last reported on the 1st of December, with the highest price reaching 97.75 and the lowest price hitting 95.50 during the day. New Wave Group has Sharpe Ratio of -0.0744, which conveys that the firm had a -0.0744% return per unit of risk over the last 3 months. New Wave exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify New Wave's Risk Adjusted Performance of (0.06), standard deviation of 2.14, and Mean Deviation of 1.53 to check out the risk estimate we provide.
  
New Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0744

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNEWA-B

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average New Wave is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Wave by adding New Wave to a well-diversified portfolio.

New Wave Stock Price History Chart

There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New Wave price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 2024113.82
Lowest PriceNovember 21, 202493.84

New Wave December 1, 2024 Stock Price Synopsis

Various analyses of New Wave's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Stock. It can be used to describe the percentage change in the price of New Wave from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Stock.
New Wave Price Rate Of Daily Change 1.00 
New Wave Price Daily Balance Of Power 0.20 
New Wave Price Action Indicator 0.35 

New Wave December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in New Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use New Wave intraday prices and daily technical indicators to check the level of noise trading in New Stock and then apply it to test your longer-term investment strategies against New.

New Stock Price History Data

The price series of New Wave for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 19.98 with a coefficient of variation of 5.63. The daily prices for the period are spread out with arithmetic mean of 105.71. The median price for the last 90 days is 107.54. The company underwent 1:2 stock split on 8th of June 2023. New Wave Group issued dividends to stockholders on 2022-05-19.
OpenHighLowCloseVolume
12/01/2024
 97.50  97.75  95.50  96.75 
11/29/2024 97.50  97.75  95.50  96.75  319,942 
11/28/2024 96.24  96.93  95.70  96.29  117,475 
11/27/2024 94.62  96.10  94.13  95.95  283,586 
11/26/2024 95.26  95.36  93.94  94.87  190,954 
11/25/2024 95.26  96.15  94.03  95.66  298,169 
11/22/2024 93.99  94.92  93.20  94.87  268,206 
11/21/2024 94.03  94.28  92.02  93.84  361,469 
11/20/2024 96.15  96.54  93.94  94.03  254,197 
11/19/2024 97.72  98.50  94.43  95.80  339,056 
11/18/2024 96.29  97.67  95.70  97.67  178,439 
11/15/2024 99.19  99.19  96.24  96.39  138,213 
11/14/2024 96.34  99.39  96.34  99.19  183,769 
11/13/2024 96.83  97.96  95.51  96.74  302,986 
11/12/2024 98.21  98.70  96.49  96.83  269,467 
11/11/2024 98.16  100.96  98.16  98.99  324,274 
11/08/2024 98.60  99.68  95.70  98.01  921,608 
11/07/2024 99.98  100.86  94.28  98.21  1,924,535 
11/06/2024 108.03  110.78  107.74  108.42  219,227 
11/05/2024 113.33  113.73  107.24  107.54  320,421 
11/04/2024 110.09  113.43  109.70  113.23  207,156 
11/01/2024 110.78  112.74  110.09  110.09  55,529 
10/31/2024 109.90  111.37  109.11  110.98  359,757 
10/30/2024 113.43  113.63  109.40  110.78  376,898 
10/29/2024 113.82  115.00  113.04  113.53  269,197 
10/28/2024 110.48  113.82  110.48  113.43  393,702 
10/25/2024 107.74  110.39  107.54  110.39  210,344 
10/24/2024 106.85  108.82  106.75  107.74  135,459 
10/23/2024 107.05  107.83  105.87  106.85  119,279 
10/22/2024 106.75  107.93  104.69  107.54  118,940 
10/21/2024 106.85  108.23  106.26  106.75  107,748 
10/18/2024 107.05  108.91  106.56  106.95  134,274 
10/17/2024 105.28  108.03  104.49  107.05  138,743 
10/16/2024 105.08  105.87  103.61  105.28  110,648 
10/15/2024 103.61  105.97  102.63  105.57  276,058 
10/14/2024 108.72  109.31  102.82  103.51  325,053 
10/11/2024 107.05  108.52  106.46  108.42  93,295 
10/10/2024 108.23  109.01  106.26  107.05  131,356 
10/09/2024 107.34  108.23  106.46  108.23  98,195 
10/08/2024 107.24  108.13  106.46  107.34  73,855 
10/07/2024 108.23  108.72  106.26  108.13  107,531 
10/04/2024 107.15  108.52  106.56  108.23  171,836 
10/03/2024 109.01  109.40  106.56  107.15  135,509 
10/02/2024 111.07  111.76  107.93  108.42  137,235 
10/01/2024 111.96  113.63  110.58  111.07  342,201 
09/30/2024 113.63  114.12  111.76  112.15  247,483 
09/27/2024 113.23  114.32  111.96  113.63  113,530 
09/26/2024 111.96  114.51  110.98  113.82  223,470 
09/25/2024 108.62  110.88  108.13  110.58  181,346 
09/24/2024 111.96  111.96  107.83  108.62  112,460 
09/23/2024 109.11  110.48  107.24  110.39  197,414 
09/20/2024 113.14  113.23  108.23  108.82  219,511 
09/19/2024 111.37  113.33  111.37  113.14  188,377 
09/18/2024 109.99  111.27  108.82  111.07  146,045 
09/17/2024 109.11  110.39  108.32  109.99  103,703 
09/16/2024 109.01  110.39  108.23  109.01  114,351 
09/13/2024 107.24  110.09  107.24  109.80  148,480 
09/12/2024 105.97  107.83  105.97  107.24  115,658 
09/11/2024 107.34  107.83  104.00  104.69  148,514 
09/10/2024 106.56  108.52  105.77  106.75  117,343 
09/09/2024 104.79  106.75  104.79  106.26  80,086 

About New Wave Stock history

New Wave investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Wave Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Wave stock prices may prove useful in developing a viable investing in New Wave
New Wave Group AB designs, acquires, and develops brands and products in the corporate promo, sports, gifts, and home furnishings sectors in Sweden, the United States, rest of Nordic countries, Central Europe, Southern Europe, and internationally. New Wave Group AB was founded in 1990 and is headquartered in Gothenburg, Sweden. New Wave operates under Diversified Wholesale And Retail classification in Sweden and is traded on Stockholm Stock Exchange. It employs 2597 people.

New Wave Stock Technical Analysis

New Wave technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of New Wave technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of New Wave trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

New Wave Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for New Wave's price direction in advance. Along with the technical and fundamental analysis of New Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for New Stock analysis

When running New Wave's price analysis, check to measure New Wave's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New Wave is operating at the current time. Most of New Wave's value examination focuses on studying past and present price action to predict the probability of New Wave's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New Wave's price. Additionally, you may evaluate how the addition of New Wave to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum